EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,311 Value ($000) $17,094 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 20,972 Value ($000) $16,426 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 12,365 Value ($000) $9,836 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 10,893 Value ($000) $8,881 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 75,194 Value ($000) $70,900 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 12,305 Value ($000) $10,922 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 27,520 Value ($000) $20,822 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 11,958 Value ($000) $9,869 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 11,915 Value ($000) $9,596 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 8,912 Value ($000) $6,472 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 7,788 Value ($000) $6,105 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 6,565 Value ($000) $4,734 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 7,875 Value ($000) $5,158 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 7,770 Value ($000) $4,421 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 7,776 Value ($000) $5,108 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 11,414 Value ($000) $8,465 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 17,420 Value ($000) $14,735 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 15,292 Value ($000) $12,083 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 14,029 Value ($000) $11,259 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 17,298 Value ($000) $11,756 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 15,814 Value ($000) $11,294 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,883 Value ($000) $9,033 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,529 Value ($000) $1,776 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 9,308 Value ($000) $5,813 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,378 Value ($000) $1,388 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 17,129 Value ($000) $9,880 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,341 Value ($000) $1,181 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,305 Value ($000) $1,045 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,059 Value ($000) $726 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 2,170 Value ($000) $939 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 2,170 Value ($000) $933 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 55,080 Value ($000) $23,031 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,978 Value ($000) $896 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,916 Value ($000) $855 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,891 Value ($000) $812 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,821 Value ($000) $729 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,589 Value ($000) $568 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,424 Value ($000) $513 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,384 Value ($000) $537 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,294 Value ($000) $428 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,154 Value ($000) $349 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,057 Value ($000) $289 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,027 Value ($000) $261 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 977 Value ($000) $227 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,311	$17,094	$781.19	$720.62 - $848.69
Q3 2025	20,972	$16,426	$774.22	$734.92 - $805.18
Q2 2025	12,365	$9,836	$835.67	$689.25 - $913.74
Q1 2025	10,893	$8,881	$880.48	$781.34 - $943.10
Q4 2024	75,194	$70,900	$897.54	$838.92 - $971.74
Q3 2024	12,305	$10,922	$794.65	$722.82 - $872.38
Q2 2024	27,520	$20,822	$732.37	$658.68 - $796.09
Q1 2024	11,958	$9,869	$807.48	$753.58 - $880.88
Q4 2023	11,915	$9,596	$733.71	$645.78 - $790.31
Q3 2023	8,912	$6,472	$735.97	$667.18 - $779.24
Q2 2023	7,788	$6,105	$692.48	$638.16 - $751.17
Q1 2023	6,565	$4,734	$662.35	$611.18 - $716.30
Q4 2022	7,875	$5,158	$578.99	$462.64 - $676.36
Q3 2022	7,770	$4,421	$609.45	$522.23 - $669.92
Q2 2022	7,776	$5,108	$643.06	$564.16 - $719.15
Q1 2022	11,414	$8,465	$664.62	$610.82 - $781.87
Q4 2021	17,420	$14,735	$738.08	$684.47 - $787.14
Q3 2021	15,292	$12,083	$762.13	$718.26 - $813.57
Q2 2021	14,029	$11,259	$678.92	$614.15 - $759.77
Q1 2021	17,298	$11,756	$624.54	$535.18 - $699.64
Q4 2020	15,814	$11,294	$674.73	$610.23 - $760.00
Q3 2020	11,883	$9,033	$683.55	$628.87 - $726.76
Q2 2020	2,529	$1,776	$608.81	$521.62 - $647.86
Q1 2020	9,308	$5,813	$536.14	$429.26 - $587.73
Q4 2019	2,378	$1,388	$501.45	$462.56 - $522.83
Q3 2019	17,129	$9,880	$477.48	$429.37 - $543.25
Q2 2019	2,341	$1,181	$424.21	$388.78 - $458.37
Q1 2019	2,305	$1,045	$358.00	$301.35 - $406.56
Q4 2018	2,059	$726	$340.80	$294.08 - $380.30
Q3 2018	2,170	$939	$380.60	$367.06 - $397.27
Q2 2018	2,170	$933	$349.39	$327.82 - $375.09
Q1 2018	55,080	$23,031	$361.54	$319.74 - $395.84
Q4 2017	1,978	$896	$395.83	$375.26 - $422.90
Q3 2017	1,916	$855	$381.51	$354.12 - $405.77
Q2 2017	1,891	$812	$359.41	$335.80 - $380.15
Q1 2017	1,821	$729	$320.31	$298.86 - $341.45
Q4 2016	1,589	$568	$293.28	$264.67 - $313.22
Q3 2016	1,424	$513	$309.47	$291.33 - $325.73
Q2 2016	1,384	$537	$289.88	$262.11 - $323.11
Q1 2016	1,294	$428	$251.06	$210.49 - $274.96
Q4 2015	1,154	$349	$239.29	$212.69 - $251.32
Q3 2015	1,057	$289	$215.15	$196.84 - $231.98
Q2 2015	1,027	$261	$198.92	$179.39 - $214.59
Q1 2015	977	$227	$175.23	$165.19 - $190.56