Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476 | $365 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 456 | $357 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 384 | $305 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 336 | $274 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 240 | $226 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 151 | $134 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 125 | $95 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 125 | $103 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 121 | $97 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 119 | $86 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 156 | $122 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 203 | $146 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 164 | $107 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 174 | $99 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 212 | $139 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 263 | $195 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 93 | $79 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 93 | $73 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 93 | $75 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 103 | $70 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 47 | $34 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 19 | $14 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 9 | $6 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 30 | $19 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 52 | $30 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 198 | $114 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 188 | $95 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 147 | $67 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 89 | $31 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 3 | $1 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 31 | $13 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 31 | $13 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 30 | $14 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 18 | $8 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 18 | $8 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 18 | $7 | $320.31 | $298.86 - $341.45 |
| Q3 2016 | 2,058 | $741 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 4,049 | $1,570 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 4,773 | $1,578 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 7,673 | $2,320 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 10,134 | $2,771 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 10,606 | $2,694 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 10,589 | $2,466 | $175.23 | $165.19 - $190.56 |