EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,065 Value ($000) $3,201 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 7,295 Value ($000) $3,255 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 8,278 Value ($000) $3,552 Avg Close $359.41 Range $335.80 - $380.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,065	$3,201	$395.83	$375.26 - $422.90
Q3 2017	7,295	$3,255	$381.51	$354.12 - $405.77
Q2 2017	8,278	$3,552	$359.41	$335.80 - $380.15