Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,193,256 | $1,680,387 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 2,875,355 | $2,252,094 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 2,285,988 | $1,818,435 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 1,590,568 | $1,296,871 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 1,307,815 | $1,233,127 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,318,990 | $1,170,776 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,118,341 | $846,138 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 1,165,476 | $961,903 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 1,271,498 | $1,024,052 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 1,432,924 | $1,040,675 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 1,583,885 | $1,241,671 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 1,586,384 | $1,143,846 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 1,266,698 | $830 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 1,316,494 | $748,875 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 1,388,763 | $912,445 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 1,345,485 | $997,840 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 1,415,877 | $1,197,606 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 1,285,698 | $1,015,868 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 1,302,909 | $1,045,713 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 1,550,999 | $1,054,044 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 1,833,572 | $1,309,500 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 1,787,159 | $1,364,427 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 1,529,901 | $1,074,451 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 1,493,603 | $932,860 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 1,375,850 | $803,085 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 1,467,241 | $846,304 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 1,216,952 | $606,272 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 972,015 | $440,479 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 1,088,098 | $383,620 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 1,225,145 | $530,354 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 1,112,949 | $478,446 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 1,141,963 | $477,500 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 1,124,153 | $509,490 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 1,171,086 | $517,292 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 1,182,730 | $507,583 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 968,334 | $387,690 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 1,063,406 | $380,462 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 1,213,346 | $437,463 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 899,090 | $348,605 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 980,242 | $324,175 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 817,327 | $247,159 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 455,781 | $124,609 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 281,321 | $71,456 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 260,042 | $60,550 | $175.23 | $165.19 - $190.56 |