EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,181 Value ($000) $7,034 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 9,675 Value ($000) $7,578 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,774 Value ($000) $8,570 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 11,059 Value ($000) $9,017 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 11,019 Value ($000) $10,390 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 8,392 Value ($000) $7,449 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 5,905 Value ($000) $4,468 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 5,898 Value ($000) $4,868 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,916 Value ($000) $4,765 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,827 Value ($000) $4,232 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,768 Value ($000) $4,522 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 5,853 Value ($000) $4,220 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,636 Value ($000) $3,692 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,899 Value ($000) $3,356 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,920 Value ($000) $3,890 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 5,540 Value ($000) $4,109 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 5,570 Value ($000) $4,711 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,250 Value ($000) $4,938 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 6,633 Value ($000) $5,324 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 6,404 Value ($000) $4,352 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 6,518 Value ($000) $4,655 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 6,742 Value ($000) $5,125 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 6,463 Value ($000) $4,539 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 7,634 Value ($000) $4,768 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 6,949 Value ($000) $4,056 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 6,287 Value ($000) $3,626 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,187 Value ($000) $3,120 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 5,638 Value ($000) $2,555 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 7,459 Value ($000) $2,630 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 7,849 Value ($000) $3,398 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 7,646 Value ($000) $3,287 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 8,231 Value ($000) $3,442 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 4,618 Value ($000) $2,093 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 4,371 Value ($000) $1,951 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 2,812 Value ($000) $1,207 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,218 Value ($000) $488 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,218 Value ($000) $435 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,227 Value ($000) $442 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,239 Value ($000) $480 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,296 Value ($000) $429 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,494 Value ($000) $452 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,413 Value ($000) $386 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,331 Value ($000) $338 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,296 Value ($000) $302 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,181	$7,034	$781.19	$720.62 - $848.69
Q3 2025	9,675	$7,578	$774.22	$734.92 - $805.18
Q2 2025	10,774	$8,570	$835.67	$689.25 - $913.74
Q1 2025	11,059	$9,017	$880.48	$781.34 - $943.10
Q4 2024	11,019	$10,390	$897.54	$838.92 - $971.74
Q3 2024	8,392	$7,449	$794.65	$722.82 - $872.38
Q2 2024	5,905	$4,468	$732.37	$658.68 - $796.09
Q1 2024	5,898	$4,868	$807.48	$753.58 - $880.88
Q4 2023	5,916	$4,765	$733.71	$645.78 - $790.31
Q3 2023	5,827	$4,232	$735.97	$667.18 - $779.24
Q2 2023	5,768	$4,522	$692.48	$638.16 - $751.17
Q1 2023	5,853	$4,220	$662.35	$611.18 - $716.30
Q4 2022	5,636	$3,692	$578.99	$462.64 - $676.36
Q3 2022	5,899	$3,356	$609.45	$522.23 - $669.92
Q2 2022	5,920	$3,890	$643.06	$564.16 - $719.15
Q1 2022	5,540	$4,109	$664.62	$610.82 - $781.87
Q4 2021	5,570	$4,711	$738.08	$684.47 - $787.14
Q3 2021	6,250	$4,938	$762.13	$718.26 - $813.57
Q2 2021	6,633	$5,324	$678.92	$614.15 - $759.77
Q1 2021	6,404	$4,352	$624.54	$535.18 - $699.64
Q4 2020	6,518	$4,655	$674.73	$610.23 - $760.00
Q3 2020	6,742	$5,125	$683.55	$628.87 - $726.76
Q2 2020	6,463	$4,539	$608.81	$521.62 - $647.86
Q1 2020	7,634	$4,768	$536.14	$429.26 - $587.73
Q4 2019	6,949	$4,056	$501.45	$462.56 - $522.83
Q3 2019	6,287	$3,626	$477.48	$429.37 - $543.25
Q2 2019	6,187	$3,120	$424.21	$388.78 - $458.37
Q1 2019	5,638	$2,555	$358.00	$301.35 - $406.56
Q4 2018	7,459	$2,630	$340.80	$294.08 - $380.30
Q3 2018	7,849	$3,398	$380.60	$367.06 - $397.27
Q2 2018	7,646	$3,287	$349.39	$327.82 - $375.09
Q1 2018	8,231	$3,442	$361.54	$319.74 - $395.84
Q4 2017	4,618	$2,093	$395.83	$375.26 - $422.90
Q3 2017	4,371	$1,951	$381.51	$354.12 - $405.77
Q2 2017	2,812	$1,207	$359.41	$335.80 - $380.15
Q1 2017	1,218	$488	$320.31	$298.86 - $341.45
Q4 2016	1,218	$435	$293.28	$264.67 - $313.22
Q3 2016	1,227	$442	$309.47	$291.33 - $325.73
Q2 2016	1,239	$480	$289.88	$262.11 - $323.11
Q1 2016	1,296	$429	$251.06	$210.49 - $274.96
Q4 2015	1,494	$452	$239.29	$212.69 - $251.32
Q3 2015	1,413	$386	$215.15	$196.84 - $231.98
Q2 2015	1,331	$338	$198.92	$179.39 - $214.59
Q1 2015	1,296	$302	$175.23	$165.19 - $190.56