EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 287 Value ($000) $234 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,470 Value ($000) $2,329 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,457 Value ($000) $2,181 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,389 Value ($000) $1,808 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,282 Value ($000) $1,883 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,353 Value ($000) $1,895 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	287	$234	$880.48	$781.34 - $943.10
Q4 2024	2,470	$2,329	$897.54	$838.92 - $971.74
Q3 2024	2,457	$2,181	$794.65	$722.82 - $872.38
Q2 2024	2,389	$1,808	$732.37	$658.68 - $796.09
Q1 2024	2,282	$1,883	$807.48	$753.58 - $880.88
Q4 2023	2,353	$1,895	$733.71	$645.78 - $790.31