EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,878 Value ($000) $3,201 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,730 Value ($000) $3,004 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,853 Value ($000) $2,798 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 7,769 Value ($000) $6 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 7,516 Value ($000) $5 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 8,659 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 8,736 Value ($000) $4,969 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 11,645 Value ($000) $7,651 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 10,980 Value ($000) $8,143 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 10,277 Value ($000) $8,693 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 9,976 Value ($000) $7,882 Avg Close $762.13 Range $718.26 - $813.57