EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,530 Value ($000) $24,923 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,251 Value ($000) $3,330 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 13,953 Value ($000) $11,099 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 14,212 Value ($000) $11,587 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 15,038 Value ($000) $14,179 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 14,699 Value ($000) $13,048 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 14,791 Value ($000) $11,191 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 16,508 Value ($000) $13,624 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 26,127 Value ($000) $21,041 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 27,116 Value ($000) $19,693 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 27,793 Value ($000) $21,788 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 13,845 Value ($000) $9,983 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 13,273 Value ($000) $8,695 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 13,123 Value ($000) $7,464 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 13,252 Value ($000) $8,524 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 11,710 Value ($000) $8,685 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 10,950 Value ($000) $9,263 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 9,580 Value ($000) $7,569 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 9,462 Value ($000) $7,593 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 8,253 Value ($000) $5,608 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 9,302 Value ($000) $6,643 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 11,545 Value ($000) $8,776 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 11,574 Value ($000) $8,129 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 11,049 Value ($000) $6,899 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 7,994 Value ($000) $4,667 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 7,669 Value ($000) $4,423 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 6,252 Value ($000) $3,153 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 6,036 Value ($000) $2,733 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 5,571 Value ($000) $1,963 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 5,866 Value ($000) $2,538 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 5,947 Value ($000) $2,556 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 5,827 Value ($000) $2,436 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 5,556 Value ($000) $2,518 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 6,129 Value ($000) $2,735 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 5,677 Value ($000) $2,435 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 6,744 Value ($000) $2,700 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 5,225 Value ($000) $1,868 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 5,281 Value ($000) $1,903 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,688 Value ($000) $1,819 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 4,952 Value ($000) $1,638 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 7,468 Value ($000) $2,258 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 6,862 Value ($000) $1,875 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 5,429 Value ($000) $1,380 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 2,862 Value ($000) $666 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,530	$24,923	$781.19	$720.62 - $848.69
Q3 2025	4,251	$3,330	$774.22	$734.92 - $805.18
Q2 2025	13,953	$11,099	$835.67	$689.25 - $913.74
Q1 2025	14,212	$11,587	$880.48	$781.34 - $943.10
Q4 2024	15,038	$14,179	$897.54	$838.92 - $971.74
Q3 2024	14,699	$13,048	$794.65	$722.82 - $872.38
Q2 2024	14,791	$11,191	$732.37	$658.68 - $796.09
Q1 2024	16,508	$13,624	$807.48	$753.58 - $880.88
Q4 2023	26,127	$21,041	$733.71	$645.78 - $790.31
Q3 2023	27,116	$19,693	$735.97	$667.18 - $779.24
Q2 2023	27,793	$21,788	$692.48	$638.16 - $751.17
Q1 2023	13,845	$9,983	$662.35	$611.18 - $716.30
Q4 2022	13,273	$8,695	$578.99	$462.64 - $676.36
Q3 2022	13,123	$7,464	$609.45	$522.23 - $669.92
Q2 2022	13,252	$8,524	$643.06	$564.16 - $719.15
Q1 2022	11,710	$8,685	$664.62	$610.82 - $781.87
Q4 2021	10,950	$9,263	$738.08	$684.47 - $787.14
Q3 2021	9,580	$7,569	$762.13	$718.26 - $813.57
Q2 2021	9,462	$7,593	$678.92	$614.15 - $759.77
Q1 2021	8,253	$5,608	$624.54	$535.18 - $699.64
Q4 2020	9,302	$6,643	$674.73	$610.23 - $760.00
Q3 2020	11,545	$8,776	$683.55	$628.87 - $726.76
Q2 2020	11,574	$8,129	$608.81	$521.62 - $647.86
Q1 2020	11,049	$6,899	$536.14	$429.26 - $587.73
Q4 2019	7,994	$4,667	$501.45	$462.56 - $522.83
Q3 2019	7,669	$4,423	$477.48	$429.37 - $543.25
Q2 2019	6,252	$3,153	$424.21	$388.78 - $458.37
Q1 2019	6,036	$2,733	$358.00	$301.35 - $406.56
Q4 2018	5,571	$1,963	$340.80	$294.08 - $380.30
Q3 2018	5,866	$2,538	$380.60	$367.06 - $397.27
Q2 2018	5,947	$2,556	$349.39	$327.82 - $375.09
Q1 2018	5,827	$2,436	$361.54	$319.74 - $395.84
Q4 2017	5,556	$2,518	$395.83	$375.26 - $422.90
Q3 2017	6,129	$2,735	$381.51	$354.12 - $405.77
Q2 2017	5,677	$2,435	$359.41	$335.80 - $380.15
Q1 2017	6,744	$2,700	$320.31	$298.86 - $341.45
Q4 2016	5,225	$1,868	$293.28	$264.67 - $313.22
Q3 2016	5,281	$1,903	$309.47	$291.33 - $325.73
Q2 2016	4,688	$1,819	$289.88	$262.11 - $323.11
Q1 2016	4,952	$1,638	$251.06	$210.49 - $274.96
Q4 2015	7,468	$2,258	$239.29	$212.69 - $251.32
Q3 2015	6,862	$1,875	$215.15	$196.84 - $231.98
Q2 2015	5,429	$1,380	$198.92	$179.39 - $214.59
Q1 2015	2,862	$666	$175.23	$165.19 - $190.56