Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,758 | $42,720 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 66,459 | $52,053 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 64,194 | $51,064 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 64,367 | $52,482 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 58,486 | $55,146 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 56,387 | $48,832 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 140,392 | $106,221 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 231,433 | $191,009 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 233,807 | $188,306 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 230,233 | $167,209 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 236,294 | $185,240 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 218,564 | $157,593 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 223,510 | $146,406 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 228,648 | $130,064 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 192,325 | $126,362 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 195,310 | $144,846 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 193,265 | $163,471 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 185,779 | $146,792 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 221,237 | $177,553 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 377,630 | $256,633 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 494,116 | $352,885 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 615,730 | $468,043 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 608,336 | $447,444 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 581,592 | $363,246 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 497,257 | $290,249 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 491,507 | $283,501 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 495,307 | $249,778 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 468,182 | $212,162 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 470,437 | $165,857 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 794,770 | $344,044 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 834,667 | $358,804 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 984,057 | $411,506 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 857,585 | $388,683 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 913,184 | $407,534 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 928,419 | $398,403 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 987,897 | $395,498 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 891,715 | $318,702 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 917,491 | $330,525 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 954,039 | $369,928 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 896,957 | $296,636 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 755,679 | $228,517 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 704,070 | $192,494 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 592,845 | $150,583 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 437,773 | $101,935 | $175.23 | $165.19 - $190.56 |