Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141 | $108 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 116 | $90 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 122 | $97 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 74 | $60 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 51 | $48 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 46 | $41 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 76 | $58 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 10 | $8 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 5 | $4 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 5 | $4 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 5 | $4 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 309 | $223 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 303 | $198 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 314 | $179 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 309 | $203 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 327 | $243 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 327 | $277 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 309 | $244 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 309 | $248 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 300 | $204 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 330 | $236 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 334 | $254 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 300 | $211 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 300 | $187 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 300 | $175 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 9 | $5 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 4 | $2 | $424.21 | $388.78 - $458.37 |