EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $1,149 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,500 Value ($000) $1,175 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,500 Value ($000) $1,193 Avg Close $835.67 Range $689.25 - $913.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$1,149	$781.19	$720.62 - $848.69
Q3 2025	1,500	$1,175	$774.22	$734.92 - $805.18
Q2 2025	1,500	$1,193	$835.67	$689.25 - $913.74