EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,943 Value ($000) $9,598 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 13,452 Value ($000) $11,378 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 13,702 Value ($000) $10,826 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 14,100 Value ($000) $11,317 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 18,764 Value ($000) $12,752 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 22,902 Value ($000) $16,355 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 17,485 Value ($000) $13,291 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 36,719 Value ($000) $25,787 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 33,096 Value ($000) $20,670 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 15,361 Value ($000) $8,966 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 17,688 Value ($000) $10,203 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 19,793 Value ($000) $9,981 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 19,178 Value ($000) $8,690 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 19,386 Value ($000) $6,835 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 23,761 Value ($000) $10,286 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 32,959 Value ($000) $14,169 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 13,402 Value ($000) $5,604 Avg Close $361.54 Range $319.74 - $395.84