EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $15 Avg Close $774.22 Range $734.92 - $805.18

Q3 2024

Shares 45,082 Value ($000) $40,016 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 49,224 Value ($000) $37,243 Avg Close $732.37 Range $658.68 - $796.09

Q3 2017

Shares 46,515 Value ($000) $20,759 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 48,315 Value ($000) $20,734 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 49,350 Value ($000) $19,757 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 51,360 Value ($000) $18,355 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 32,000 Value ($000) $11,526 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 27,760 Value ($000) $10,762 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 28,745 Value ($000) $9,504 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$15	$774.22	$734.92 - $805.18
Q3 2024	45,082	$40,016	$794.65	$722.82 - $872.38
Q2 2024	49,224	$37,243	$732.37	$658.68 - $796.09
Q3 2017	46,515	$20,759	$381.51	$354.12 - $405.77
Q2 2017	48,315	$20,734	$359.41	$335.80 - $380.15
Q1 2017	49,350	$19,757	$320.31	$298.86 - $341.45
Q4 2016	51,360	$18,355	$293.28	$264.67 - $313.22
Q3 2016	32,000	$11,526	$309.47	$291.33 - $325.73
Q2 2016	27,760	$10,762	$289.88	$262.11 - $323.11
Q1 2016	28,745	$9,504	$251.06	$210.49 - $274.96