Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,807 | $114,775 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 161,624 | $126,590 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 144,546 | $114,982 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 137,160 | $111,833 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 132,420 | $124,858 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 144,921 | $128,636 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 138,993 | $105,162 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 128,807 | $106,309 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 120,448 | $97,008 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 116,411 | $84,544 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 144,648 | $113,396 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 154,275 | $111,239 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 166,110 | $108,807 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 149,295 | $84,925 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 156,128 | $102,579 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 179,296 | $132,970 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 192,658 | $162,959 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 252,104 | $199,194 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 256,153 | $205,588 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 315,299 | $214,274 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 367,719 | $262,617 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 343,867 | $261,384 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 342,490 | $240,530 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 384,612 | $240,216 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 364,988 | $213,043 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 408,884 | $235,845 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 414,293 | $208,924 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 398,589 | $180,624 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 380,001 | $133,972 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 431,556 | $186,816 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 426,347 | $183,283 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 411,601 | $172,107 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 366,077 | $165,913 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 392,501 | $175,174 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 431,880 | $185,345 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 383,320 | $153,469 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 286,358 | $102,348 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 264,475 | $95,277 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 216,248 | $83,847 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 156,859 | $51,875 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 148,608 | $44,939 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 131,855 | $36,051 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 124,437 | $31,607 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 149,953 | $34,915 | $175.23 | $165.19 - $190.56 |