EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,273 Value ($000) $1,132 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,527,546 Value ($000) $1,196 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,468,193 Value ($000) $1,168 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,423,007 Value ($000) $1,160 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,902,053 Value ($000) $1,793 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,887,759 Value ($000) $1,676 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,549,649 Value ($000) $1,172 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,391,567 Value ($000) $1,149 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,343,772 Value ($000) $1,082 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,372,975 Value ($000) $997 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,146,136 Value ($000) $899 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,372,710 Value ($000) $990 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,567,568 Value ($000) $1,027 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,511,192 Value ($000) $859,629 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,728,548 Value ($000) $1,135,691 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,741,896 Value ($000) $1,291,825 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 953,929 Value ($000) $806,871 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 894,861 Value ($000) $707,057 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,544,436 Value ($000) $1,239,564 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 1,131,173 Value ($000) $768,734 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 825,369 Value ($000) $589,462 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 736,054 Value ($000) $559,497 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 531,666 Value ($000) $373,389 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 524,046 Value ($000) $327,303 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 477,532 Value ($000) $278,735 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 475,658 Value ($000) $274,360 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 377,913 Value ($000) $190,578 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 364,442 Value ($000) $165,151 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 354,668 Value ($000) $125,042 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 688,239 Value ($000) $297,932 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 1,136,024 Value ($000) $488,365 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 825,538 Value ($000) $345,190 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,410,243 Value ($000) $639,150 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 1,761,437 Value ($000) $786,129 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 1,971,125 Value ($000) $845,928 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 2,576,714 Value ($000) $1,031,639 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 2,374,176 Value ($000) $848,554 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 1,501,968 Value ($000) $541,084 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 1,161,560 Value ($000) $450,372 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 394,981 Value ($000) $130,624 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 281,811 Value ($000) $85,220 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 268,759 Value ($000) $73,479 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 270,459 Value ($000) $68,697 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 272,559 Value ($000) $63,465 Avg Close $175.23 Range $165.19 - $190.56