EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 371 Value ($000) $282 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 326 Value ($000) $229 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 326 Value ($000) $204 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	371	$282	$683.55	$628.87 - $726.76
Q2 2020	326	$229	$608.81	$521.62 - $647.86
Q1 2020	326	$204	$536.14	$429.26 - $587.73