EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,905 Value ($000) $19,847 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 37,672 Value ($000) $29,506 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 54,718 Value ($000) $43,526 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 52,301 Value ($000) $42,643 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 48,320 Value ($000) $45,560 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 45,330 Value ($000) $40,236 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 44,837 Value ($000) $33,924 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 41,829 Value ($000) $34,523 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 37,603 Value ($000) $30,285 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 18,215 Value ($000) $13,229 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,595 Value ($000) $9,874 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 12,584 Value ($000) $9,074 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 15,929 Value ($000) $10,434 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 17,258 Value ($000) $9,816 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 17,900 Value ($000) $11,760 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 18,125 Value ($000) $13,442 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 18,431 Value ($000) $15,590 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 21,745 Value ($000) $17,181 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 23,132 Value ($000) $18,565 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 23,770 Value ($000) $16,153 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 16,660 Value ($000) $11,899 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 17,635 Value ($000) $13,406 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 16,473 Value ($000) $11,568 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 16,975 Value ($000) $10,602 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 17,804 Value ($000) $10,393 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 489 Value ($000) $282 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 558 Value ($000) $282 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 1,499 Value ($000) $680 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,122 Value ($000) $748 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 2,475 Value ($000) $1,071 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 2,521 Value ($000) $1,084 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,519 Value ($000) $1,053 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,080 Value ($000) $942 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,380 Value ($000) $616 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,022 Value ($000) $439 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 535 Value ($000) $214 Avg Close $320.31 Range $298.86 - $341.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,905	$19,847	$781.19	$720.62 - $848.69
Q3 2025	37,672	$29,506	$774.22	$734.92 - $805.18
Q2 2025	54,718	$43,526	$835.67	$689.25 - $913.74
Q1 2025	52,301	$42,643	$880.48	$781.34 - $943.10
Q4 2024	48,320	$45,560	$897.54	$838.92 - $971.74
Q3 2024	45,330	$40,236	$794.65	$722.82 - $872.38
Q2 2024	44,837	$33,924	$732.37	$658.68 - $796.09
Q1 2024	41,829	$34,523	$807.48	$753.58 - $880.88
Q4 2023	37,603	$30,285	$733.71	$645.78 - $790.31
Q3 2023	18,215	$13,229	$735.97	$667.18 - $779.24
Q2 2023	12,595	$9,874	$692.48	$638.16 - $751.17
Q1 2023	12,584	$9,074	$662.35	$611.18 - $716.30
Q4 2022	15,929	$10,434	$578.99	$462.64 - $676.36
Q3 2022	17,258	$9,816	$609.45	$522.23 - $669.92
Q2 2022	17,900	$11,760	$643.06	$564.16 - $719.15
Q1 2022	18,125	$13,442	$664.62	$610.82 - $781.87
Q4 2021	18,431	$15,590	$738.08	$684.47 - $787.14
Q3 2021	21,745	$17,181	$762.13	$718.26 - $813.57
Q2 2021	23,132	$18,565	$678.92	$614.15 - $759.77
Q1 2021	23,770	$16,153	$624.54	$535.18 - $699.64
Q4 2020	16,660	$11,899	$674.73	$610.23 - $760.00
Q3 2020	17,635	$13,406	$683.55	$628.87 - $726.76
Q2 2020	16,473	$11,568	$608.81	$521.62 - $647.86
Q1 2020	16,975	$10,602	$536.14	$429.26 - $587.73
Q4 2019	17,804	$10,393	$501.45	$462.56 - $522.83
Q3 2019	489	$282	$477.48	$429.37 - $543.25
Q2 2019	558	$282	$424.21	$388.78 - $458.37
Q1 2019	1,499	$680	$358.00	$301.35 - $406.56
Q4 2018	2,122	$748	$340.80	$294.08 - $380.30
Q3 2018	2,475	$1,071	$380.60	$367.06 - $397.27
Q2 2018	2,521	$1,084	$349.39	$327.82 - $375.09
Q1 2018	2,519	$1,053	$361.54	$319.74 - $395.84
Q4 2017	2,080	$942	$395.83	$375.26 - $422.90
Q3 2017	1,380	$616	$381.51	$354.12 - $405.77
Q2 2017	1,022	$439	$359.41	$335.80 - $380.15
Q1 2017	535	$214	$320.31	$298.86 - $341.45