EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,212,192 Value ($000) $4,759,533 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 6,261,226 Value ($000) $4,904,043 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 6,249,780 Value ($000) $4,971,512 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 6,028,799 Value ($000) $4,915,581 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 5,997,566 Value ($000) $5,654,519 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 5,826,082 Value ($000) $5,171,405 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 5,744,141 Value ($000) $4,346,017 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 5,794,324 Value ($000) $4,782,229 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 6,195,184 Value ($000) $4,989,539 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 6,031,963 Value ($000) $4,380,773 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 6,118,844 Value ($000) $4,796,807 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 6,033,558 Value ($000) $4,350,427 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 6,091,095 Value ($000) $3,989,850 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 5,940,269 Value ($000) $3,379,063 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 6,008,037 Value ($000) $3,947,400 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 5,377,560 Value ($000) $3,988,106 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 4,946,856 Value ($000) $4,184,249 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 4,513,701 Value ($000) $3,566,411 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,876,350 Value ($000) $3,111,159 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,345,602 Value ($000) $2,273,638 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,405,018 Value ($000) $2,431,796 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,544,453 Value ($000) $2,694,245 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 3,758,540 Value ($000) $2,639,623 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 3,631,891 Value ($000) $2,268,370 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 3,488,459 Value ($000) $2,036,214 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 3,473,776 Value ($000) $2,003,674 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 3,329,545 Value ($000) $1,679,056 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 3,293,570 Value ($000) $1,492,514 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 3,049,551 Value ($000) $1,075,150 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 3,008,339 Value ($000) $1,302,278 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 2,862,524 Value ($000) $1,230,573 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 2,856,567 Value ($000) $1,194,445 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 2,946,699 Value ($000) $1,335,500 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 2,901,404 Value ($000) $1,294,895 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 2,985,106 Value ($000) $1,281,088 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 3,007,201 Value ($000) $1,204,001 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 2,857,941 Value ($000) $1,021,455 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 2,872,818 Value ($000) $1,034,926 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 2,683,448 Value ($000) $1,040,457 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 2,746,386 Value ($000) $908,250 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 2,492,226 Value ($000) $753,642 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 2,286,104 Value ($000) $625,026 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 2,266,026 Value ($000) $575,576 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 2,170,132 Value ($000) $505,318 Avg Close $175.23 Range $165.19 - $190.56
Q4 2014
Shares 1,672,272 Value ($000) $379,161 Avg Close $165.52 Range $141.20 - $182.14