EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,079 Value ($000) $3,891 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 6,094 Value ($000) $4,773 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 5,279 Value ($000) $4,199 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 5,068 Value ($000) $4,132 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,879 Value ($000) $4,600 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,413 Value ($000) $3,918 Avg Close $794.65 Range $722.82 - $872.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,079	$3,891	$781.19	$720.62 - $848.69
Q3 2025	6,094	$4,773	$774.22	$734.92 - $805.18
Q2 2025	5,279	$4,199	$835.67	$689.25 - $913.74
Q1 2025	5,068	$4,132	$880.48	$781.34 - $943.10
Q4 2024	4,879	$4,600	$897.54	$838.92 - $971.74
Q3 2024	4,413	$3,918	$794.65	$722.82 - $872.38