EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,179 Value ($000) $19,291 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 24,414 Value ($000) $19,122 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 20,470 Value ($000) $16,283 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 19,135 Value ($000) $15,602 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 18,000 Value ($000) $16,972 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 17,744 Value ($000) $15,750 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 16,855 Value ($000) $12,891 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 7,687 Value ($000) $6,344 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 7,120 Value ($000) $5,734 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 6,672 Value ($000) $4,846 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 6,142 Value ($000) $4,815 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 5,481 Value ($000) $3,952 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 5,166 Value ($000) $3,384 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,761 Value ($000) $2,708 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,646 Value ($000) $3,053 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 4,652 Value ($000) $3,451 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 4,710 Value ($000) $3,983 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,718 Value ($000) $3,727 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,506 Value ($000) $3,616 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,031 Value ($000) $2,059 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,256 Value ($000) $898 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,346 Value ($000) $1,024 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,290 Value ($000) $906 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 341 Value ($000) $213 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,179	$19,291	$781.19	$720.62 - $848.69
Q3 2025	24,414	$19,122	$774.22	$734.92 - $805.18
Q2 2025	20,470	$16,283	$835.67	$689.25 - $913.74
Q1 2025	19,135	$15,602	$880.48	$781.34 - $943.10
Q4 2024	18,000	$16,972	$897.54	$838.92 - $971.74
Q3 2024	17,744	$15,750	$794.65	$722.82 - $872.38
Q2 2024	16,855	$12,891	$732.37	$658.68 - $796.09
Q1 2024	7,687	$6,344	$807.48	$753.58 - $880.88
Q4 2023	7,120	$5,734	$733.71	$645.78 - $790.31
Q3 2023	6,672	$4,846	$735.97	$667.18 - $779.24
Q2 2023	6,142	$4,815	$692.48	$638.16 - $751.17
Q1 2023	5,481	$3,952	$662.35	$611.18 - $716.30
Q4 2022	5,166	$3,384	$578.99	$462.64 - $676.36
Q3 2022	4,761	$2,708	$609.45	$522.23 - $669.92
Q2 2022	4,646	$3,053	$643.06	$564.16 - $719.15
Q1 2022	4,652	$3,451	$664.62	$610.82 - $781.87
Q4 2021	4,710	$3,983	$738.08	$684.47 - $787.14
Q3 2021	4,718	$3,727	$762.13	$718.26 - $813.57
Q2 2021	4,506	$3,616	$678.92	$614.15 - $759.77
Q1 2021	3,031	$2,059	$624.54	$535.18 - $699.64
Q4 2020	1,256	$898	$674.73	$610.23 - $760.00
Q3 2020	1,346	$1,024	$683.55	$628.87 - $726.76
Q2 2020	1,290	$906	$608.81	$521.62 - $647.86
Q1 2020	341	$213	$536.14	$429.26 - $587.73