EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $2,875 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,391 Value ($000) $2,652 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,741 Value ($000) $2,973 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,862 Value ($000) $2,298 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,652 Value ($000) $2,545 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 766 Value ($000) $680 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 291 Value ($000) $221 Avg Close $732.37 Range $658.68 - $796.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$2,875	$781.19	$720.62 - $848.69
Q3 2025	3,391	$2,652	$774.22	$734.92 - $805.18
Q2 2025	3,741	$2,973	$835.67	$689.25 - $913.74
Q1 2025	2,862	$2,298	$880.48	$781.34 - $943.10
Q4 2024	2,652	$2,545	$897.54	$838.92 - $971.74
Q3 2024	766	$680	$794.65	$722.82 - $872.38
Q2 2024	291	$221	$732.37	$658.68 - $796.09