EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 385 Value ($000) $219 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 385 Value ($000) $253 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 385 Value ($000) $286 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 385 Value ($000) $326 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 385 Value ($000) $304 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 385 Value ($000) $309 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 385 Value ($000) $262 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 385 Value ($000) $275 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 385 Value ($000) $293 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 385 Value ($000) $270 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 385 Value ($000) $240 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 385 Value ($000) $225 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 385 Value ($000) $222 Avg Close $477.48 Range $429.37 - $543.25

Q3 2017

Shares 554 Value ($000) $247 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 604 Value ($000) $259 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 654 Value ($000) $262 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 754 Value ($000) $269 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 904 Value ($000) $326 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 904 Value ($000) $351 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,291 Value ($000) $427 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,291 Value ($000) $390 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,258 Value ($000) $344 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,258 Value ($000) $320 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,258 Value ($000) $293 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	385	$219	$609.45	$522.23 - $669.92
Q2 2022	385	$253	$643.06	$564.16 - $719.15
Q1 2022	385	$286	$664.62	$610.82 - $781.87
Q4 2021	385	$326	$738.08	$684.47 - $787.14
Q3 2021	385	$304	$762.13	$718.26 - $813.57
Q2 2021	385	$309	$678.92	$614.15 - $759.77
Q1 2021	385	$262	$624.54	$535.18 - $699.64
Q4 2020	385	$275	$674.73	$610.23 - $760.00
Q3 2020	385	$293	$683.55	$628.87 - $726.76
Q2 2020	385	$270	$608.81	$521.62 - $647.86
Q1 2020	385	$240	$536.14	$429.26 - $587.73
Q4 2019	385	$225	$501.45	$462.56 - $522.83
Q3 2019	385	$222	$477.48	$429.37 - $543.25
Q3 2017	554	$247	$381.51	$354.12 - $405.77
Q2 2017	604	$259	$359.41	$335.80 - $380.15
Q1 2017	654	$262	$320.31	$298.86 - $341.45
Q4 2016	754	$269	$293.28	$264.67 - $313.22
Q3 2016	904	$326	$309.47	$291.33 - $325.73
Q2 2016	904	$351	$289.88	$262.11 - $323.11
Q1 2016	1,291	$427	$251.06	$210.49 - $274.96
Q4 2015	1,291	$390	$239.29	$212.69 - $251.32
Q3 2015	1,258	$344	$215.15	$196.84 - $231.98
Q2 2015	1,258	$320	$198.92	$179.39 - $214.59
Q1 2015	1,258	$293	$175.23	$165.19 - $190.56