EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,660 Value ($000) $9,700 Avg Close $781.19 Range $720.62 - $848.69

Q1 2025

Shares 18,731 Value ($000) $15,272 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 21,041 Value ($000) $19,839 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 20,396 Value ($000) $18,104 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 24,321 Value ($000) $18,401 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 27,452 Value ($000) $22,657 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 28,072 Value ($000) $22,609 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 41,776 Value ($000) $30,340 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 24,889 Value ($000) $17,946 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 24,889 Value ($000) $17,946 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 24,825 Value ($000) $16,261 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,129 Value ($000) $2,348 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,540 Value ($000) $2,982 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,919 Value ($000) $2,905 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 7,437 Value ($000) $6,289 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 7,539 Value ($000) $5,955 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 7,617 Value ($000) $6,111 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 10,135 Value ($000) $6,886 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,979 Value ($000) $6,411 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 17,451 Value ($000) $13,264 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 15,732 Value ($000) $11,048 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,607 Value ($000) $937 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,607 Value ($000) $937 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,120 Value ($000) $1,221 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,426 Value ($000) $718 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 1,411 Value ($000) $639 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 1,393 Value ($000) $490 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,271 Value ($000) $550 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 1,277 Value ($000) $549 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 1,279 Value ($000) $579 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 1,279 Value ($000) $579 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 1,289 Value ($000) $575 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 1,320 Value ($000) $527 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,320 Value ($000) $527 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 1,257 Value ($000) $448 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,299 Value ($000) $467 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,323 Value ($000) $512 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 190 Value ($000) $62 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 125 Value ($000) $37 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 198 Value ($000) $54 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 198 Value ($000) $50 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 249 Value ($000) $57 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,660	$9,700	$781.19	$720.62 - $848.69
Q1 2025	18,731	$15,272	$880.48	$781.34 - $943.10
Q4 2024	21,041	$19,839	$897.54	$838.92 - $971.74
Q3 2024	20,396	$18,104	$794.65	$722.82 - $872.38
Q2 2024	24,321	$18,401	$732.37	$658.68 - $796.09
Q1 2024	27,452	$22,657	$807.48	$753.58 - $880.88
Q4 2023	28,072	$22,609	$733.71	$645.78 - $790.31
Q3 2023	41,776	$30,340	$735.97	$667.18 - $779.24
Q2 2023	24,889	$17,946	$692.48	$638.16 - $751.17
Q1 2023	24,889	$17,946	$662.35	$611.18 - $716.30
Q4 2022	24,825	$16,261	$578.99	$462.64 - $676.36
Q3 2022	4,129	$2,348	$609.45	$522.23 - $669.92
Q2 2022	4,540	$2,982	$643.06	$564.16 - $719.15
Q1 2022	3,919	$2,905	$664.62	$610.82 - $781.87
Q4 2021	7,437	$6,289	$738.08	$684.47 - $787.14
Q3 2021	7,539	$5,955	$762.13	$718.26 - $813.57
Q2 2021	7,617	$6,111	$678.92	$614.15 - $759.77
Q1 2021	10,135	$6,886	$624.54	$535.18 - $699.64
Q4 2020	8,979	$6,411	$674.73	$610.23 - $760.00
Q3 2020	17,451	$13,264	$683.55	$628.87 - $726.76
Q2 2020	15,732	$11,048	$608.81	$521.62 - $647.86
Q1 2020	1,607	$937	$536.14	$429.26 - $587.73
Q4 2019	1,607	$937	$501.45	$462.56 - $522.83
Q3 2019	2,120	$1,221	$477.48	$429.37 - $543.25
Q2 2019	1,426	$718	$424.21	$388.78 - $458.37
Q1 2019	1,411	$639	$358.00	$301.35 - $406.56
Q4 2018	1,393	$490	$340.80	$294.08 - $380.30
Q3 2018	1,271	$550	$380.60	$367.06 - $397.27
Q2 2018	1,277	$549	$349.39	$327.82 - $375.09
Q1 2018	1,279	$579	$361.54	$319.74 - $395.84
Q4 2017	1,279	$579	$395.83	$375.26 - $422.90
Q3 2017	1,289	$575	$381.51	$354.12 - $405.77
Q2 2017	1,320	$527	$359.41	$335.80 - $380.15
Q1 2017	1,320	$527	$320.31	$298.86 - $341.45
Q4 2016	1,257	$448	$293.28	$264.67 - $313.22
Q3 2016	1,299	$467	$309.47	$291.33 - $325.73
Q2 2016	1,323	$512	$289.88	$262.11 - $323.11
Q1 2016	190	$62	$251.06	$210.49 - $274.96
Q4 2015	125	$37	$239.29	$212.69 - $251.32
Q3 2015	198	$54	$215.15	$196.84 - $231.98
Q2 2015	198	$50	$198.92	$179.39 - $214.59
Q1 2015	249	$57	$175.23	$165.19 - $190.56