EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,978 Value ($000) $54 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 72,456 Value ($000) $57 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 76,976 Value ($000) $61 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 74,986 Value ($000) $61 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 76,654 Value ($000) $72 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 78,883 Value ($000) $70 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 82,805 Value ($000) $63 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 87,395 Value ($000) $72 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 89,805 Value ($000) $72 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 92,865 Value ($000) $67 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 100,421 Value ($000) $79 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 103,452 Value ($000) $75 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 105,206 Value ($000) $69 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 101,503 Value ($000) $57,739 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 101,499 Value ($000) $66,687 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 101,499 Value ($000) $75,274 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 101,699 Value ($000) $86,021 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 99,979 Value ($000) $78,996 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 101,085 Value ($000) $81,131 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 107,585 Value ($000) $73,114 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 113,508 Value ($000) $81,065 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 116,275 Value ($000) $88,384 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 119,172 Value ($000) $83,694 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 114,271 Value ($000) $71,370 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 113,371 Value ($000) $66,175 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 112,893 Value ($000) $65,117 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 112,846 Value ($000) $56,907 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 112,800 Value ($000) $51,116 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 112,618 Value ($000) $39,705 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 114,563 Value ($000) $49,593 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 114,810 Value ($000) $49,356 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 117,096 Value ($000) $48,963 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 117,135 Value ($000) $53,088 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 117,715 Value ($000) $52,536 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 117,715 Value ($000) $50,519 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 117,702 Value ($000) $47,124 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 117,309 Value ($000) $41,927 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 120,772 Value ($000) $43,508 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 121,010 Value ($000) $46,919 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 113,261 Value ($000) $37,457 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 102,109 Value ($000) $30,878 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 94,551 Value ($000) $25,850 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 91,748 Value ($000) $23,304 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 91,006 Value ($000) $21,191 Avg Close $175.23 Range $165.19 - $190.56