EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,313 Value ($000) $42,805 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 72,593 Value ($000) $50,982 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 71,789 Value ($000) $44,837 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 60,851 Value ($000) $35,518 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 60,621 Value ($000) $34,966 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 64,628 Value ($000) $32,591 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 77,071 Value ($000) $34,925 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 110,827 Value ($000) $39,073 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 101,494 Value ($000) $43,936 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 102,276 Value ($000) $43,967 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 101,871 Value ($000) $42,596 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 86,330 Value ($000) $39,127 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 77,532 Value ($000) $34,603 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 77,765 Value ($000) $33,374 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 73,327 Value ($000) $29,358 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 74,499 Value ($000) $26,627 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 75,143 Value ($000) $27,070 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 74,200 Value ($000) $28,770 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 73,886 Value ($000) $24,435 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 66,786 Value ($000) $20,196 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 115,778 Value ($000) $31,654 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 115,778 Value ($000) $29,408 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 96,136 Value ($000) $22,385 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,313	$42,805	$683.55	$628.87 - $726.76
Q2 2020	72,593	$50,982	$608.81	$521.62 - $647.86
Q1 2020	71,789	$44,837	$536.14	$429.26 - $587.73
Q4 2019	60,851	$35,518	$501.45	$462.56 - $522.83
Q3 2019	60,621	$34,966	$477.48	$429.37 - $543.25
Q2 2019	64,628	$32,591	$424.21	$388.78 - $458.37
Q1 2019	77,071	$34,925	$358.00	$301.35 - $406.56
Q4 2018	110,827	$39,073	$340.80	$294.08 - $380.30
Q3 2018	101,494	$43,936	$380.60	$367.06 - $397.27
Q2 2018	102,276	$43,967	$349.39	$327.82 - $375.09
Q1 2018	101,871	$42,596	$361.54	$319.74 - $395.84
Q4 2017	86,330	$39,127	$395.83	$375.26 - $422.90
Q3 2017	77,532	$34,603	$381.51	$354.12 - $405.77
Q2 2017	77,765	$33,374	$359.41	$335.80 - $380.15
Q1 2017	73,327	$29,358	$320.31	$298.86 - $341.45
Q4 2016	74,499	$26,627	$293.28	$264.67 - $313.22
Q3 2016	75,143	$27,070	$309.47	$291.33 - $325.73
Q2 2016	74,200	$28,770	$289.88	$262.11 - $323.11
Q1 2016	73,886	$24,435	$251.06	$210.49 - $274.96
Q4 2015	66,786	$20,196	$239.29	$212.69 - $251.32
Q3 2015	115,778	$31,654	$215.15	$196.84 - $231.98
Q2 2015	115,778	$29,408	$198.92	$179.39 - $214.59
Q1 2015	96,136	$22,385	$175.23	$165.19 - $190.56