EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,440 Value ($000) $56 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 73,468 Value ($000) $58 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 73,673 Value ($000) $59 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 73,646 Value ($000) $60 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 139,364 Value ($000) $131 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 142,510 Value ($000) $126 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 142,775 Value ($000) $108 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 142,927 Value ($000) $118 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 144,596 Value ($000) $116 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 145,121 Value ($000) $105 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 148,826 Value ($000) $117 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 148,817 Value ($000) $107 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 149,519 Value ($000) $98 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 150,376 Value ($000) $85,540 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 134,730 Value ($000) $88,520 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 134,869 Value ($000) $100,022 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 137,694 Value ($000) $116,467 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 139,627 Value ($000) $110,323 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 141,226 Value ($000) $113,348 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 141,715 Value ($000) $96,308 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 141,792 Value ($000) $101,265 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 156,471 Value ($000) $118,938 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 160,274 Value ($000) $112,560 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 160,458 Value ($000) $100,217 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 161,662 Value ($000) $94,362 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 161,905 Value ($000) $93,387 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 189,633 Value ($000) $95,630 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 190,579 Value ($000) $86,363 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 189,877 Value ($000) $66,943 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 189,876 Value ($000) $82,195 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 189,891 Value ($000) $81,632 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 192,142 Value ($000) $80,342 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 173,227 Value ($000) $78,510 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 159,531 Value ($000) $71,199 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 159,816 Value ($000) $68,587 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 159,740 Value ($000) $63,955 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 160,142 Value ($000) $57,236 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 160,406 Value ($000) $57,786 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 15,968 Value ($000) $6,191 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 16,002 Value ($000) $5,292 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 13,843 Value ($000) $4,186 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 13,366 Value ($000) $3,654 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 13,384 Value ($000) $3,400 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 31,195 Value ($000) $7,264 Avg Close $175.23 Range $165.19 - $190.56