EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,627 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,621 Value ($000) $922 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,608 Value ($000) $1,057 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,627 Value ($000) $1,207 Avg Close $664.62 Range $610.82 - $781.87
Q2 2021
Shares 1,084 Value ($000) $870 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 2,818 Value ($000) $1,915 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 610 Value ($000) $436 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 649 Value ($000) $493 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 648 Value ($000) $455 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 582 Value ($000) $363 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 637 Value ($000) $372 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 662 Value ($000) $382 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,164 Value ($000) $587 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,692 Value ($000) $767 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,740 Value ($000) $613 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 2,585 Value ($000) $1,119 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 2,583 Value ($000) $1,110 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 2,592 Value ($000) $1,084 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,290 Value ($000) $585 Avg Close $395.83 Range $375.26 - $422.90