EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,003 Value ($000) $18 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 25,245 Value ($000) $20 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 20,947 Value ($000) $17 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 16,308 Value ($000) $13 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 15,881 Value ($000) $15 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 14,670 Value ($000) $13 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 15,067 Value ($000) $11 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 7,610 Value ($000) $6 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 7,996 Value ($000) $6 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 8,304 Value ($000) $6 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 8,304 Value ($000) $7 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 8,728 Value ($000) $6 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 8,728 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 8,728 Value ($000) $4,965 Avg Close $609.45 Range $522.23 - $669.92
Q1 2022
Shares 6,563 Value ($000) $4,867 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 6,848 Value ($000) $5,792 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 6,848 Value ($000) $5,411 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 6,848 Value ($000) $5,496 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 6,848 Value ($000) $4,654 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 7,348 Value ($000) $5,248 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 7,848 Value ($000) $5,966 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 8,361 Value ($000) $5,872 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 8,961 Value ($000) $5,597 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 8,561 Value ($000) $4,997 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 8,561 Value ($000) $4,938 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 7,961 Value ($000) $4,015 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 8,461 Value ($000) $3,834 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 8,461 Value ($000) $2,983 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 7,561 Value ($000) $3,273 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 8,811 Value ($000) $3,788 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 8,811 Value ($000) $3,684 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 8,711 Value ($000) $3,948 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 8,711 Value ($000) $3,888 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 8,711 Value ($000) $3,738 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 8,011 Value ($000) $3,207 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 8,011 Value ($000) $2,863 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 8,011 Value ($000) $2,886 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 8,011 Value ($000) $3,106 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 8,011 Value ($000) $2,649 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 8,011 Value ($000) $2,423 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 7,800 Value ($000) $2,133 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 7,800 Value ($000) $1,981 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 11,247 Value ($000) $2,619 Avg Close $175.23 Range $165.19 - $190.56