EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 10 Value ($000) $0 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 15 Value ($000) $0 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 9 Value ($000) $0 Avg Close $880.48 Range $781.34 - $943.10
Q1 2023
Shares 7 Value ($000) $0 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 7 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 7 Value ($000) $3 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 7 Value ($000) $4 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 7 Value ($000) $5 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 7 Value ($000) $5 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 7 Value ($000) $5 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 7 Value ($000) $5 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 7 Value ($000) $4 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 7 Value ($000) $4 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 7 Value ($000) $5 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 7 Value ($000) $4 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 7 Value ($000) $4 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 7 Value ($000) $4 Avg Close $501.45 Range $462.56 - $522.83