EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,485 Value ($000) $172,945 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 245,455 Value ($000) $192,251 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 279,727 Value ($000) $222,514 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 311,028 Value ($000) $253,597 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 348,819 Value ($000) $328,899 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,485	$172,945	$781.19	$720.62 - $848.69
Q3 2025	245,455	$192,251	$774.22	$734.92 - $805.18
Q2 2025	279,727	$222,514	$835.67	$689.25 - $913.74
Q1 2025	311,028	$253,597	$880.48	$781.34 - $943.10
Q4 2024	348,819	$328,899	$897.54	$838.92 - $971.74