EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,448 Value ($000) $132,177 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 177,475 Value ($000) $139,064 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 168,670 Value ($000) $134,234 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 164,474 Value ($000) $134,168 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 153,724 Value ($000) $145,015 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 150,502 Value ($000) $133,648 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 111,334 Value ($000) $84,283 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 97,828 Value ($000) $80,786 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 77,758 Value ($000) $62,663 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 75,337 Value ($000) $54,744 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 78,507 Value ($000) $61,575 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 77,959 Value ($000) $56,235 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 80,601 Value ($000) $52,816 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 86,973 Value ($000) $49,491 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 89,078 Value ($000) $58,545 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 87,793 Value ($000) $65,126 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 102,089 Value ($000) $86,365 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 98,830 Value ($000) $78,096 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 95,628 Value ($000) $76,758 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 89,385 Value ($000) $60,748 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 92,137 Value ($000) $65,811 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 82,092 Value ($000) $62,407 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 74,047 Value ($000) $52,006 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 44,251 Value ($000) $27,327 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 41,833 Value ($000) $24,459 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 41,229 Value ($000) $23,641 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 42,829 Value ($000) $22,220 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 36,570 Value ($000) $16,534 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 30,105 Value ($000) $10,640 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 28,963 Value ($000) $12,512 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 25,700 Value ($000) $11,020 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 16,809 Value ($000) $7,055 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 3,943 Value ($000) $1,789 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 3,552 Value ($000) $1,585 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 2,925 Value ($000) $1,251 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 3,085 Value ($000) $1,234 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 2,899 Value ($000) $1,037 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 3,765 Value ($000) $1,357 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 3,572 Value ($000) $1,386 Avg Close $289.88 Range $262.11 - $323.11

Q4 2015

Shares 11,685 Value ($000) $3,533 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 4,813 Value ($000) $1,316 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,186 Value ($000) $809 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 3,995 Value ($000) $930 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,448	$132,177	$781.19	$720.62 - $848.69
Q3 2025	177,475	$139,064	$774.22	$734.92 - $805.18
Q2 2025	168,670	$134,234	$835.67	$689.25 - $913.74
Q1 2025	164,474	$134,168	$880.48	$781.34 - $943.10
Q4 2024	153,724	$145,015	$897.54	$838.92 - $971.74
Q3 2024	150,502	$133,648	$794.65	$722.82 - $872.38
Q2 2024	111,334	$84,283	$732.37	$658.68 - $796.09
Q1 2024	97,828	$80,786	$807.48	$753.58 - $880.88
Q4 2023	77,758	$62,663	$733.71	$645.78 - $790.31
Q3 2023	75,337	$54,744	$735.97	$667.18 - $779.24
Q2 2023	78,507	$61,575	$692.48	$638.16 - $751.17
Q1 2023	77,959	$56,235	$662.35	$611.18 - $716.30
Q4 2022	80,601	$52,816	$578.99	$462.64 - $676.36
Q3 2022	86,973	$49,491	$609.45	$522.23 - $669.92
Q2 2022	89,078	$58,545	$643.06	$564.16 - $719.15
Q1 2022	87,793	$65,126	$664.62	$610.82 - $781.87
Q4 2021	102,089	$86,365	$738.08	$684.47 - $787.14
Q3 2021	98,830	$78,096	$762.13	$718.26 - $813.57
Q2 2021	95,628	$76,758	$678.92	$614.15 - $759.77
Q1 2021	89,385	$60,748	$624.54	$535.18 - $699.64
Q4 2020	92,137	$65,811	$674.73	$610.23 - $760.00
Q3 2020	82,092	$62,407	$683.55	$628.87 - $726.76
Q2 2020	74,047	$52,006	$608.81	$521.62 - $647.86
Q1 2020	44,251	$27,327	$536.14	$429.26 - $587.73
Q4 2019	41,833	$24,459	$501.45	$462.56 - $522.83
Q3 2019	41,229	$23,641	$477.48	$429.37 - $543.25
Q2 2019	42,829	$22,220	$424.21	$388.78 - $458.37
Q1 2019	36,570	$16,534	$358.00	$301.35 - $406.56
Q4 2018	30,105	$10,640	$340.80	$294.08 - $380.30
Q3 2018	28,963	$12,512	$380.60	$367.06 - $397.27
Q2 2018	25,700	$11,020	$349.39	$327.82 - $375.09
Q1 2018	16,809	$7,055	$361.54	$319.74 - $395.84
Q4 2017	3,943	$1,789	$395.83	$375.26 - $422.90
Q3 2017	3,552	$1,585	$381.51	$354.12 - $405.77
Q2 2017	2,925	$1,251	$359.41	$335.80 - $380.15
Q1 2017	3,085	$1,234	$320.31	$298.86 - $341.45
Q4 2016	2,899	$1,037	$293.28	$264.67 - $313.22
Q3 2016	3,765	$1,357	$309.47	$291.33 - $325.73
Q2 2016	3,572	$1,386	$289.88	$262.11 - $323.11
Q4 2015	11,685	$3,533	$239.29	$212.69 - $251.32
Q3 2015	4,813	$1,316	$215.15	$196.84 - $231.98
Q2 2015	3,186	$809	$198.92	$179.39 - $214.59
Q1 2015	3,995	$930	$175.23	$165.19 - $190.56