EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $351 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 450 Value ($000) $352 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 472 Value ($000) $375 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 476 Value ($000) $388 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 480 Value ($000) $453 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 536 Value ($000) $432 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 485 Value ($000) $367 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 523 Value ($000) $432 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 536 Value ($000) $432 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 531 Value ($000) $386 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 539 Value ($000) $423 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 501 Value ($000) $361 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 454 Value ($000) $297 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 483 Value ($000) $275 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 420 Value ($000) $276 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 272 Value ($000) $202 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 272 Value ($000) $230 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 272 Value ($000) $215 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 272 Value ($000) $218 Avg Close $678.92 Range $614.15 - $759.77
Q4 2020
Shares 292 Value ($000) $209 Avg Close $674.73 Range $610.23 - $760.00
Q1 2016
Shares 18,632 Value ($000) $6,162 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 18,946 Value ($000) $5,729 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 18,480 Value ($000) $5,052 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 18,652 Value ($000) $4,738 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 19,167 Value ($000) $4,463 Avg Close $175.23 Range $165.19 - $190.56