Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,410 | $1,846 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 2,514 | $1,969 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 2,620 | $2,084 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 2,754 | $2,245 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 2,939 | $2,771 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 3,034 | $2,693 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 13,285 | $10,051 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 13,273 | $10,955 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 3,298 | $2,656 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 3,802 | $2,761 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 4,081 | $3,199 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 11,077 | $7,987 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 12,079 | $7,912 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 19,142 | $10,889 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 20,819 | $13,678 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 21,054 | $15,615 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 4,522 | $3,825 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 4,672 | $3,692 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 4,846 | $3,889 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 5,098 | $3,464 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 5,708 | $4,077 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 5,840 | $4,440 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 6,156 | $4,323 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 16,338 | $10,205 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 22,588 | $13,185 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 24,133 | $13,920 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 24,615 | $12,414 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 25,905 | $11,740 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 26,612 | $9,382 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 26,736 | $11,574 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 28,705 | $12,340 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 29,027 | $12,138 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 29,280 | $13,271 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 30,286 | $13,516 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 32,778 | $14,067 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 34,041 | $13,629 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 42,118 | $15,053 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 41,864 | $15,082 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 44,117 | $17,106 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 45,189 | $14,944 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 8,915 | $2,696 | $239.29 | $212.69 - $251.32 |