EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,221 Value ($000) $14,726 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 27,386 Value ($000) $21,450 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 35,388 Value ($000) $28,150 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 41,403 Value ($000) $33,758 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 70,755 Value ($000) $67 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 28,066 Value ($000) $25 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 25,549 Value ($000) $19 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 14,974 Value ($000) $12 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 28,577 Value ($000) $23 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 47,660 Value ($000) $35 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 47,727 Value ($000) $37 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 57,915 Value ($000) $42 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 27,622 Value ($000) $18 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 21,645 Value ($000) $12,313 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 21,360 Value ($000) $14,034 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 21,634 Value ($000) $16,044 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 17,450 Value ($000) $14,760 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 14,308 Value ($000) $11,305 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 11,489 Value ($000) $9,221 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 18,540 Value ($000) $12,600 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 17,105 Value ($000) $12,216 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 17,386 Value ($000) $13,216 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 10,011 Value ($000) $7,031 Avg Close $608.81 Range $521.62 - $647.86

Q4 2018

Shares 1,088 Value ($000) $384 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 9,356 Value ($000) $4,050 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 16,069 Value ($000) $6,908 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 17,312 Value ($000) $7,239 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 21,453 Value ($000) $9,723 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 32,464 Value ($000) $14,489 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 806 Value ($000) $346 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 746 Value ($000) $299 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 761 Value ($000) $272 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 2,749 Value ($000) $990 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 4,941 Value ($000) $1,916 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 117,517 Value ($000) $38,864 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,437 Value ($000) $435 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 3,048 Value ($000) $833 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 2,193 Value ($000) $557 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,665 Value ($000) $388 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,221	$14,726	$781.19	$720.62 - $848.69
Q3 2025	27,386	$21,450	$774.22	$734.92 - $805.18
Q2 2025	35,388	$28,150	$835.67	$689.25 - $913.74
Q1 2025	41,403	$33,758	$880.48	$781.34 - $943.10
Q4 2024	70,755	$67	$897.54	$838.92 - $971.74
Q3 2024	28,066	$25	$794.65	$722.82 - $872.38
Q2 2024	25,549	$19	$732.37	$658.68 - $796.09
Q1 2024	14,974	$12	$807.48	$753.58 - $880.88
Q4 2023	28,577	$23	$733.71	$645.78 - $790.31
Q3 2023	47,660	$35	$735.97	$667.18 - $779.24
Q2 2023	47,727	$37	$692.48	$638.16 - $751.17
Q1 2023	57,915	$42	$662.35	$611.18 - $716.30
Q4 2022	27,622	$18	$578.99	$462.64 - $676.36
Q3 2022	21,645	$12,313	$609.45	$522.23 - $669.92
Q2 2022	21,360	$14,034	$643.06	$564.16 - $719.15
Q1 2022	21,634	$16,044	$664.62	$610.82 - $781.87
Q4 2021	17,450	$14,760	$738.08	$684.47 - $787.14
Q3 2021	14,308	$11,305	$762.13	$718.26 - $813.57
Q2 2021	11,489	$9,221	$678.92	$614.15 - $759.77
Q1 2021	18,540	$12,600	$624.54	$535.18 - $699.64
Q4 2020	17,105	$12,216	$674.73	$610.23 - $760.00
Q3 2020	17,386	$13,216	$683.55	$628.87 - $726.76
Q2 2020	10,011	$7,031	$608.81	$521.62 - $647.86
Q4 2018	1,088	$384	$340.80	$294.08 - $380.30
Q3 2018	9,356	$4,050	$380.60	$367.06 - $397.27
Q2 2018	16,069	$6,908	$349.39	$327.82 - $375.09
Q1 2018	17,312	$7,239	$361.54	$319.74 - $395.84
Q4 2017	21,453	$9,723	$395.83	$375.26 - $422.90
Q3 2017	32,464	$14,489	$381.51	$354.12 - $405.77
Q2 2017	806	$346	$359.41	$335.80 - $380.15
Q1 2017	746	$299	$320.31	$298.86 - $341.45
Q4 2016	761	$272	$293.28	$264.67 - $313.22
Q3 2016	2,749	$990	$309.47	$291.33 - $325.73
Q2 2016	4,941	$1,916	$289.88	$262.11 - $323.11
Q1 2016	117,517	$38,864	$251.06	$210.49 - $274.96
Q4 2015	1,437	$435	$239.29	$212.69 - $251.32
Q3 2015	3,048	$833	$215.15	$196.84 - $231.98
Q2 2015	2,193	$557	$198.92	$179.39 - $214.59
Q1 2015	1,665	$388	$175.23	$165.19 - $190.56