EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41 Value ($000) $32 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 80 Value ($000) $64 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 33 Value ($000) $27 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 48 Value ($000) $45 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 50 Value ($000) $44 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 47 Value ($000) $36 Avg Close $732.37 Range $658.68 - $796.09
Q3 2022
Shares 1,184 Value ($000) $674 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,161 Value ($000) $763 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 963 Value ($000) $714 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 890 Value ($000) $753 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 824 Value ($000) $651 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 734 Value ($000) $589 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,281 Value ($000) $2,230 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 503 Value ($000) $359 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,419 Value ($000) $2,598 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,930 Value ($000) $2,059 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 163 Value ($000) $102 Avg Close $536.14 Range $429.26 - $587.73
Q3 2019
Shares 53 Value ($000) $31 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 51 Value ($000) $26 Avg Close $424.21 Range $388.78 - $458.37
Q2 2016
Shares 3,355 Value ($000) $1,301 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 1,632 Value ($000) $539 Avg Close $251.06 Range $210.49 - $274.96