EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,895 Value ($000) $80,366 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 118,195 Value ($000) $92,575 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 126,155 Value ($000) $100,353 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 130,921 Value ($000) $106,746 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 141,630 Value ($000) $133,542 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 141,917 Value ($000) $125,970 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 150,039 Value ($000) $113,520 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 149,471 Value ($000) $123,363 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 137,859 Value ($000) $111,030 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 146,875 Value ($000) $106,669 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 156,365 Value ($000) $122,581 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 198,628 Value ($000) $143,219 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 203,298 Value ($000) $133,166 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 189,520 Value ($000) $107,807 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 203,327 Value ($000) $133,590 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 186,074 Value ($000) $137,996 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 188,935 Value ($000) $159,809 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 161,535 Value ($000) $127,634 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 167,612 Value ($000) $134,525 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 167,000 Value ($000) $113,492 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 173,256 Value ($000) $123,736 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 197,265 Value ($000) $149,947 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 205,965 Value ($000) $144,649 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 192,256 Value ($000) $120,077 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 189,050 Value ($000) $110,348 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 193,050 Value ($000) $111,351 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 192,450 Value ($000) $97,051 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 193,250 Value ($000) $87,573 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 185,750 Value ($000) $65,488 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 190,300 Value ($000) $82,379 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 192,300 Value ($000) $82,668 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 195,800 Value ($000) $81,872 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 202,800 Value ($000) $91,913 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 202,800 Value ($000) $90,510 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 199,800 Value ($000) $85,746 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 150,664 Value ($000) $60,321 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 150,163 Value ($000) $53,670 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 151,238 Value ($000) $54,483 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 162,163 Value ($000) $62,875 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 143,263 Value ($000) $47,379 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 132,863 Value ($000) $40,178 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 132,000 Value ($000) $36,089 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 135,284 Value ($000) $34,362 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 116,240 Value ($000) $27,066 Avg Close $175.23 Range $165.19 - $190.56