EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $2,694 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 3,106 Value ($000) $2,454 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 2,770 Value ($000) $2,175 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 2,012 Value ($000) $1,616 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,370 Value ($000) $1,292 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 799 Value ($000) $706 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 483 Value ($000) $365 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 123 Value ($000) $102 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 91 Value ($000) $73 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 90 Value ($000) $65 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 90 Value ($000) $71 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 91 Value ($000) $66 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 37 Value ($000) $24 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 35 Value ($000) $20 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 35 Value ($000) $23 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 35 Value ($000) $26 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 52 Value ($000) $44 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 48 Value ($000) $38 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 48 Value ($000) $39 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 45 Value ($000) $31 Avg Close $624.54 Range $535.18 - $699.64