Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 789,997 | $605,270 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 815,744 | $638,916 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 695,756 | $553,454 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 693,893 | $565,758 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 628,110 | $592,238 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 640,057 | $568,124 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 589,239 | $445,815 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 558,540 | $460,983 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 516,300 | $416,452 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 431,603 | $313,461 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 339,028 | $265,780 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 225,634 | $162,693 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 234,486 | $153,604 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 250,217 | $142,844 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 254,778 | $166,492 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 244,909 | $178,836 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 252,267 | $210,926 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 224,854 | $177,568 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 464,894 | $373,120 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 583,353 | $396,414 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 610,088 | $435,548 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 559,588 | $425,234 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 603,730 | $424,034 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 436,023 | $272,317 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 507,234 | $295,868 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 433,796 | $250,142 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 479,835 | $241,919 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 470,241 | $213,054 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 880,862 | $310,566 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 1,055,519 | $456,605 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 1,152,622 | $495,464 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 854,566 | $357,355 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 568,772 | $257,783 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 623,069 | $278,044 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 610,357 | $261,747 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 566,424 | $226,717 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 432,219 | $154,487 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 205,345 | $73,978 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 169,310 | $65,645 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 118,385 | $39,150 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 104,656 | $31,644 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 106,855 | $29,213 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 102,874 | $26,131 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 32,683 | $7,611 | $175.23 | $165.19 - $190.56 |