EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,815 Value ($000) $9,389 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 28,772 Value ($000) $20,548 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 25,939 Value ($000) $19,717 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 38,840 Value ($000) $27,277 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 48,364 Value ($000) $30,207 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 73,322 Value ($000) $42,798 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 86,990 Value ($000) $50,176 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 112,593 Value ($000) $56,780 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 145,680 Value ($000) $66,016 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 53,049 Value ($000) $18,703 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 58,881 Value ($000) $25,489 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 59,516 Value ($000) $25,585 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 41,451 Value ($000) $17,332 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 42,081 Value ($000) $19,072 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 44,111 Value ($000) $19,687 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 47,643 Value ($000) $20,446 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 59,698 Value ($000) $23,901 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 62,618 Value ($000) $22,380 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 45,685 Value ($000) $16,458 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 57,452 Value ($000) $22,276 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 99,460 Value ($000) $32,892 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 163,018 Value ($000) $49,297 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 214,782 Value ($000) $58,721 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 250,000 Value ($000) $63,500 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 296,417 Value ($000) $69,021 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,815	$9,389	$624.54	$535.18 - $699.64
Q4 2020	28,772	$20,548	$674.73	$610.23 - $760.00
Q3 2020	25,939	$19,717	$683.55	$628.87 - $726.76
Q2 2020	38,840	$27,277	$608.81	$521.62 - $647.86
Q1 2020	48,364	$30,207	$536.14	$429.26 - $587.73
Q4 2019	73,322	$42,798	$501.45	$462.56 - $522.83
Q3 2019	86,990	$50,176	$477.48	$429.37 - $543.25
Q2 2019	112,593	$56,780	$424.21	$388.78 - $458.37
Q1 2019	145,680	$66,016	$358.00	$301.35 - $406.56
Q4 2018	53,049	$18,703	$340.80	$294.08 - $380.30
Q3 2018	58,881	$25,489	$380.60	$367.06 - $397.27
Q2 2018	59,516	$25,585	$349.39	$327.82 - $375.09
Q1 2018	41,451	$17,332	$361.54	$319.74 - $395.84
Q4 2017	42,081	$19,072	$395.83	$375.26 - $422.90
Q3 2017	44,111	$19,687	$381.51	$354.12 - $405.77
Q2 2017	47,643	$20,446	$359.41	$335.80 - $380.15
Q1 2017	59,698	$23,901	$320.31	$298.86 - $341.45
Q4 2016	62,618	$22,380	$293.28	$264.67 - $313.22
Q3 2016	45,685	$16,458	$309.47	$291.33 - $325.73
Q2 2016	57,452	$22,276	$289.88	$262.11 - $323.11
Q1 2016	99,460	$32,892	$251.06	$210.49 - $274.96
Q4 2015	163,018	$49,297	$239.29	$212.69 - $251.32
Q3 2015	214,782	$58,721	$215.15	$196.84 - $231.98
Q2 2015	250,000	$63,500	$198.92	$179.39 - $214.59
Q1 2015	296,417	$69,021	$175.23	$165.19 - $190.56