EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $1,681 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,480 Value ($000) $1,942 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,035 Value ($000) $2,414 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,964 Value ($000) $2,417 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,828 Value ($000) $2,667 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,947 Value ($000) $1,728 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,920 Value ($000) $1,453 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,391 Value ($000) $1,148 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,371 Value ($000) $1,104 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 1,406 Value ($000) $1,021 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,418 Value ($000) $1,112 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,418 Value ($000) $1,022 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 1,416 Value ($000) $928 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,450 Value ($000) $825 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,452 Value ($000) $954 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,310 Value ($000) $972 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,305 Value ($000) $1,104 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,391 Value ($000) $1,889 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,155 Value ($000) $927 Avg Close $678.92 Range $614.15 - $759.77

Q1 2020

Shares 1,010 Value ($000) $631 Avg Close $536.14 Range $429.26 - $587.73

Q2 2018

Shares 778 Value ($000) $334 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 767 Value ($000) $320 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 758 Value ($000) $343 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 753 Value ($000) $336 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 753 Value ($000) $323 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 753 Value ($000) $301 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 753 Value ($000) $269 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 600 Value ($000) $216 Avg Close $309.47 Range $291.33 - $325.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$1,681	$781.19	$720.62 - $848.69
Q3 2025	2,480	$1,942	$774.22	$734.92 - $805.18
Q2 2025	3,035	$2,414	$835.67	$689.25 - $913.74
Q1 2025	2,964	$2,417	$880.48	$781.34 - $943.10
Q4 2024	2,828	$2,667	$897.54	$838.92 - $971.74
Q3 2024	1,947	$1,728	$794.65	$722.82 - $872.38
Q2 2024	1,920	$1,453	$732.37	$658.68 - $796.09
Q1 2024	1,391	$1,148	$807.48	$753.58 - $880.88
Q4 2023	1,371	$1,104	$733.71	$645.78 - $790.31
Q3 2023	1,406	$1,021	$735.97	$667.18 - $779.24
Q2 2023	1,418	$1,112	$692.48	$638.16 - $751.17
Q1 2023	1,418	$1,022	$662.35	$611.18 - $716.30
Q4 2022	1,416	$928	$578.99	$462.64 - $676.36
Q3 2022	1,450	$825	$609.45	$522.23 - $669.92
Q2 2022	1,452	$954	$643.06	$564.16 - $719.15
Q1 2022	1,310	$972	$664.62	$610.82 - $781.87
Q4 2021	1,305	$1,104	$738.08	$684.47 - $787.14
Q3 2021	2,391	$1,889	$762.13	$718.26 - $813.57
Q2 2021	1,155	$927	$678.92	$614.15 - $759.77
Q1 2020	1,010	$631	$536.14	$429.26 - $587.73
Q2 2018	778	$334	$349.39	$327.82 - $375.09
Q1 2018	767	$320	$361.54	$319.74 - $395.84
Q4 2017	758	$343	$395.83	$375.26 - $422.90
Q3 2017	753	$336	$381.51	$354.12 - $405.77
Q2 2017	753	$323	$359.41	$335.80 - $380.15
Q1 2017	753	$301	$320.31	$298.86 - $341.45
Q4 2016	753	$269	$293.28	$264.67 - $313.22
Q3 2016	600	$216	$309.47	$291.33 - $325.73