EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,710 Value ($000) $6,673 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 8,750 Value ($000) $6,853 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 8,621 Value ($000) $6,858 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 8,539 Value ($000) $6,962 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 8,427 Value ($000) $7,946 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 5,215 Value ($000) $4,629 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,947 Value ($000) $3,743 Avg Close $732.37 Range $658.68 - $796.09

Q4 2022

Shares 936 Value ($000) $613 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 944 Value ($000) $537 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 997 Value ($000) $655 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,144 Value ($000) $848 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,175 Value ($000) $994 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,263 Value ($000) $998 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,605 Value ($000) $1,288 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,604 Value ($000) $1,090 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,236 Value ($000) $1,597 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,404 Value ($000) $1,827 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,257 Value ($000) $1,585 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 771 Value ($000) $482 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 549 Value ($000) $320 Avg Close $501.45 Range $462.56 - $522.83

Q2 2019

Shares 472 Value ($000) $238 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 637 Value ($000) $288 Avg Close $358.00 Range $301.35 - $406.56

Q3 2018

Shares 1,639 Value ($000) $709 Avg Close $380.60 Range $367.06 - $397.27

Q4 2017

Shares 3,230 Value ($000) $1,464 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 2,487 Value ($000) $1,110 Avg Close $381.51 Range $354.12 - $405.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,710	$6,673	$781.19	$720.62 - $848.69
Q3 2025	8,750	$6,853	$774.22	$734.92 - $805.18
Q2 2025	8,621	$6,858	$835.67	$689.25 - $913.74
Q1 2025	8,539	$6,962	$880.48	$781.34 - $943.10
Q4 2024	8,427	$7,946	$897.54	$838.92 - $971.74
Q3 2024	5,215	$4,629	$794.65	$722.82 - $872.38
Q2 2024	4,947	$3,743	$732.37	$658.68 - $796.09
Q4 2022	936	$613	$578.99	$462.64 - $676.36
Q3 2022	944	$537	$609.45	$522.23 - $669.92
Q2 2022	997	$655	$643.06	$564.16 - $719.15
Q1 2022	1,144	$848	$664.62	$610.82 - $781.87
Q4 2021	1,175	$994	$738.08	$684.47 - $787.14
Q3 2021	1,263	$998	$762.13	$718.26 - $813.57
Q2 2021	1,605	$1,288	$678.92	$614.15 - $759.77
Q1 2021	1,604	$1,090	$624.54	$535.18 - $699.64
Q4 2020	2,236	$1,597	$674.73	$610.23 - $760.00
Q3 2020	2,404	$1,827	$683.55	$628.87 - $726.76
Q2 2020	2,257	$1,585	$608.81	$521.62 - $647.86
Q1 2020	771	$482	$536.14	$429.26 - $587.73
Q4 2019	549	$320	$501.45	$462.56 - $522.83
Q2 2019	472	$238	$424.21	$388.78 - $458.37
Q1 2019	637	$288	$358.00	$301.35 - $406.56
Q3 2018	1,639	$709	$380.60	$367.06 - $397.27
Q4 2017	3,230	$1,464	$395.83	$375.26 - $422.90
Q3 2017	2,487	$1,110	$381.51	$354.12 - $405.77