EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 65 Value ($000) $36 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 65 Value ($000) $33 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 65 Value ($000) $29 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 65 Value ($000) $23 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 65 Value ($000) $28 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 65 Value ($000) $28 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 65 Value ($000) $27 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 65 Value ($000) $29 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 65 Value ($000) $29 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 65 Value ($000) $28 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 65 Value ($000) $26 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 65 Value ($000) $22 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 65 Value ($000) $23 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 65 Value ($000) $25 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 65 Value ($000) $21 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 65 Value ($000) $20 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 64 Value ($000) $17 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 64 Value ($000) $16 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 64 Value ($000) $15 Avg Close $175.23 Range $165.19 - $190.56