EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,841 Value ($000) $84,156 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 75,343 Value ($000) $59,012 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,858 Value ($000) $8,637 Avg Close $835.67 Range $689.25 - $913.74

Q4 2023

Shares 12,883 Value ($000) $10,389 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 11,738 Value ($000) $8,525 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 12,455 Value ($000) $9,764 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 13,818 Value ($000) $9,963 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 16,013 Value ($000) $10,489 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 22,072 Value ($000) $12,555 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 21,572 Value ($000) $14,173 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 65,587 Value ($000) $48,641 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 157,700 Value ($000) $133,389 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 154,470 Value ($000) $122,052 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 202,020 Value ($000) $162,141 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 228,606 Value ($000) $155,358 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 286,076 Value ($000) $204,310 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 254,563 Value ($000) $193,501 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 264,034 Value ($000) $185,432 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 273,969 Value ($000) $171,113 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 289,141 Value ($000) $168,772 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 307,377 Value ($000) $177,295 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 335,783 Value ($000) $169,332 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 346,190 Value ($000) $156,879 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 338,691 Value ($000) $119,409 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 351,892 Value ($000) $152,331 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 355,752 Value ($000) $152,934 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 371,386 Value ($000) $155,291 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 408,620 Value ($000) $185,196 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 390,206 Value ($000) $174,149 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 400,033 Value ($000) $171,678 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 444,018 Value ($000) $177,772 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 528,336 Value ($000) $188,833 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 516,957 Value ($000) $186,234 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 543,710 Value ($000) $210,812 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 641,472 Value ($000) $212,142 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 638,262 Value ($000) $193,011 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 669,614 Value ($000) $183,073 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 794,790 Value ($000) $201,877 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,053,229 Value ($000) $245,245 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,841	$84,156	$781.19	$720.62 - $848.69
Q3 2025	75,343	$59,012	$774.22	$734.92 - $805.18
Q2 2025	10,858	$8,637	$835.67	$689.25 - $913.74
Q4 2023	12,883	$10,389	$733.71	$645.78 - $790.31
Q3 2023	11,738	$8,525	$735.97	$667.18 - $779.24
Q2 2023	12,455	$9,764	$692.48	$638.16 - $751.17
Q1 2023	13,818	$9,963	$662.35	$611.18 - $716.30
Q4 2022	16,013	$10,489	$578.99	$462.64 - $676.36
Q3 2022	22,072	$12,555	$609.45	$522.23 - $669.92
Q2 2022	21,572	$14,173	$643.06	$564.16 - $719.15
Q1 2022	65,587	$48,641	$664.62	$610.82 - $781.87
Q4 2021	157,700	$133,389	$738.08	$684.47 - $787.14
Q3 2021	154,470	$122,052	$762.13	$718.26 - $813.57
Q2 2021	202,020	$162,141	$678.92	$614.15 - $759.77
Q1 2021	228,606	$155,358	$624.54	$535.18 - $699.64
Q4 2020	286,076	$204,310	$674.73	$610.23 - $760.00
Q3 2020	254,563	$193,501	$683.55	$628.87 - $726.76
Q2 2020	264,034	$185,432	$608.81	$521.62 - $647.86
Q1 2020	273,969	$171,113	$536.14	$429.26 - $587.73
Q4 2019	289,141	$168,772	$501.45	$462.56 - $522.83
Q3 2019	307,377	$177,295	$477.48	$429.37 - $543.25
Q2 2019	335,783	$169,332	$424.21	$388.78 - $458.37
Q1 2019	346,190	$156,879	$358.00	$301.35 - $406.56
Q4 2018	338,691	$119,409	$340.80	$294.08 - $380.30
Q3 2018	351,892	$152,331	$380.60	$367.06 - $397.27
Q2 2018	355,752	$152,934	$349.39	$327.82 - $375.09
Q1 2018	371,386	$155,291	$361.54	$319.74 - $395.84
Q4 2017	408,620	$185,196	$395.83	$375.26 - $422.90
Q3 2017	390,206	$174,149	$381.51	$354.12 - $405.77
Q2 2017	400,033	$171,678	$359.41	$335.80 - $380.15
Q1 2017	444,018	$177,772	$320.31	$298.86 - $341.45
Q4 2016	528,336	$188,833	$293.28	$264.67 - $313.22
Q3 2016	516,957	$186,234	$309.47	$291.33 - $325.73
Q2 2016	543,710	$210,812	$289.88	$262.11 - $323.11
Q1 2016	641,472	$212,142	$251.06	$210.49 - $274.96
Q4 2015	638,262	$193,011	$239.29	$212.69 - $251.32
Q3 2015	669,614	$183,073	$215.15	$196.84 - $231.98
Q2 2015	794,790	$201,877	$198.92	$179.39 - $214.59
Q1 2015	1,053,229	$245,245	$175.23	$165.19 - $190.56