EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,132 Value ($000) $9,295 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 10,596 Value ($000) $8,299 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 9,913 Value ($000) $7,886 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 9,302 Value ($000) $7,585 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 9,984 Value ($000) $9,414 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,694 Value ($000) $2,379 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 2,837 Value ($000) $2,125 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,296 Value ($000) $3 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,681 Value ($000) $2 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,251 Value ($000) $2 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,707 Value ($000) $2 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 1,830 Value ($000) $1 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,440 Value ($000) $2 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,266 Value ($000) $1,289 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,324 Value ($000) $1,527 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,400 Value ($000) $2,521 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,621 Value ($000) $2,217 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,362 Value ($000) $1,866 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,307 Value ($000) $1,851 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,537 Value ($000) $1,725 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 962 Value ($000) $687 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,159 Value ($000) $881 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 800 Value ($000) $562 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 814 Value ($000) $508 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 833 Value ($000) $486 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 745 Value ($000) $429 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 867 Value ($000) $437 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 748 Value ($000) $339 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,132	$9,295	$781.19	$720.62 - $848.69
Q3 2025	10,596	$8,299	$774.22	$734.92 - $805.18
Q2 2025	9,913	$7,886	$835.67	$689.25 - $913.74
Q1 2025	9,302	$7,585	$880.48	$781.34 - $943.10
Q4 2024	9,984	$9,414	$897.54	$838.92 - $971.74
Q3 2024	2,694	$2,379	$794.65	$722.82 - $872.38
Q2 2024	2,837	$2,125	$732.37	$658.68 - $796.09
Q1 2024	3,296	$3	$807.48	$753.58 - $880.88
Q4 2023	2,681	$2	$733.71	$645.78 - $790.31
Q3 2023	2,251	$2	$735.97	$667.18 - $779.24
Q2 2023	2,707	$2	$692.48	$638.16 - $751.17
Q1 2023	1,830	$1	$662.35	$611.18 - $716.30
Q4 2022	2,440	$2	$578.99	$462.64 - $676.36
Q3 2022	2,266	$1,289	$609.45	$522.23 - $669.92
Q2 2022	2,324	$1,527	$643.06	$564.16 - $719.15
Q1 2022	3,400	$2,521	$664.62	$610.82 - $781.87
Q4 2021	2,621	$2,217	$738.08	$684.47 - $787.14
Q3 2021	2,362	$1,866	$762.13	$718.26 - $813.57
Q2 2021	2,307	$1,851	$678.92	$614.15 - $759.77
Q1 2021	2,537	$1,725	$624.54	$535.18 - $699.64
Q4 2020	962	$687	$674.73	$610.23 - $760.00
Q3 2020	1,159	$881	$683.55	$628.87 - $726.76
Q2 2020	800	$562	$608.81	$521.62 - $647.86
Q1 2020	814	$508	$536.14	$429.26 - $587.73
Q4 2019	833	$486	$501.45	$462.56 - $522.83
Q3 2019	745	$429	$477.48	$429.37 - $543.25
Q2 2019	867	$437	$424.21	$388.78 - $458.37
Q1 2019	748	$339	$358.00	$301.35 - $406.56