EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,908 Value ($000) $2 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 2,908 Value ($000) $2 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 3,161 Value ($000) $2 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 4,260 Value ($000) $3 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 5,019 Value ($000) $2,855 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 5,540 Value ($000) $3,640 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 5,540 Value ($000) $4,109 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,822 Value ($000) $3,233 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,822 Value ($000) $3,020 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 4,740 Value ($000) $3,804 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 6,378 Value ($000) $4,334 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 6,648 Value ($000) $4,748 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 7,518 Value ($000) $5,715 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 7,518 Value ($000) $5,280 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 8,098 Value ($000) $5,058 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 5,436 Value ($000) $3,173 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 5,436 Value ($000) $3,135 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 5,963 Value ($000) $3,007 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 6,389 Value ($000) $2,895 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 9,705 Value ($000) $3,422 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 9,705 Value ($000) $4,201 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 9,705 Value ($000) $4,172 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 8,656 Value ($000) $3,619 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 9,126 Value ($000) $4,136 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 3,749 Value ($000) $1,673 Avg Close $381.51 Range $354.12 - $405.77
Q3 2016
Shares 5,032 Value ($000) $1,813 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 5,032 Value ($000) $1,951 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 5,032 Value ($000) $1,664 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 5,032 Value ($000) $1,522 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 4,900 Value ($000) $1,340 Avg Close $215.15 Range $196.84 - $231.98