EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,946 Value ($000) $11,451 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 19,447 Value ($000) $15,232 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 20,096 Value ($000) $15,986 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 20,161 Value ($000) $16,438 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 29,381 Value ($000) $27,703 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 34,467 Value ($000) $30,594 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 29,058 Value ($000) $21,985 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 28,765 Value ($000) $23,741 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 32,093 Value ($000) $25,847 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 21,587 Value ($000) $15,678 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 21,590 Value ($000) $16,925 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 21,017 Value ($000) $15,154 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 21,594 Value ($000) $14,145 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 21,768 Value ($000) $12,383 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 23,063 Value ($000) $15,153 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,324,297 Value ($000) $982,125 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 2,530,176 Value ($000) $2,140,124 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 2,541,426 Value ($000) $2,008,057 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 2,539,624 Value ($000) $2,038,303 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 2,940,545 Value ($000) $1,998,365 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 2,974,924 Value ($000) $2,124,631 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 2,947,817 Value ($000) $2,240,724 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,927,221 Value ($000) $2,055,788 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,789,327 Value ($000) $1,742,130 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 3,399,910 Value ($000) $1,984,527 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 3,679,217 Value ($000) $2,122,172 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 3,637,333 Value ($000) $1,834,270 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 3,601,204 Value ($000) $1,631,921 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 2,938,273 Value ($000) $1,035,917 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 2,287,779 Value ($000) $990,356 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 2,251,911 Value ($000) $968,074 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 2,206,596 Value ($000) $922,666 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,848,630 Value ($000) $837,836 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 1,862,778 Value ($000) $831,358 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 1,844,530 Value ($000) $791,598 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 1,752,862 Value ($000) $701,793 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 1,687,825 Value ($000) $603,245 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 1,665,804 Value ($000) $600,106 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 1,666,632 Value ($000) $646,203 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 1,681,603 Value ($000) $556,123 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 2,039,391 Value ($000) $616,712 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 2,073,368 Value ($000) $566,859 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 2,105,792 Value ($000) $534,871 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 1,992,699 Value ($000) $464,000 Avg Close $175.23 Range $165.19 - $190.56