EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $670 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,186,497 Value ($000) $929,312 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 233,496 Value ($000) $185,739 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,243,446 Value ($000) $1,013,844 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,147,559 Value ($000) $1,082,022 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,082,455 Value ($000) $960,820 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 268,789 Value ($000) $203,366 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 740,458 Value ($000) $611,122 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 760,413 Value ($000) $612,429 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 727,969 Value ($000) $528,695 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 704,852 Value ($000) $508,226 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 704,852 Value ($000) $508,226 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 686,644 Value ($000) $449,772 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 647,599 Value ($000) $368,380,215 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 650,009 Value ($000) $427,068,913 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 662,393 Value ($000) $491,243,897 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 662,607 Value ($000) $560,459,503 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 626,755 Value ($000) $495,217,929 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 501,522 Value ($000) $402,521,558 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 339,826 Value ($000) $230,942,351 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 333,412 Value ($000) $238,116,182 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 378,376 Value ($000) $287,614,948 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 358,587 Value ($000) $251,835,651 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 361,554 Value ($000) $225,815,782 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 331,025 Value ($000) $193,219,291 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 313,222 Value ($000) $180,666,449 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 305,495 Value ($000) $154,058,074 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 306,349 Value ($000) $138,825,116 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 295,403 Value ($000) $104,147,282 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 298,312 Value ($000) $129,136,282 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 294,576 Value ($000) $126,635,277 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 281,612 Value ($000) $117,753,243 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 247,608 Value ($000) $112,220,898 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 238,288 Value ($000) $106,347,934 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 236,057 Value ($000) $101,306,221 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 206,694 Value ($000) $82,754,079 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 167,998 Value ($000) $60,044 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 166,635 Value ($000) $60,030 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 161,846 Value ($000) $62,753 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 151,925 Value ($000) $50,244 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 136,666 Value ($000) $41,328 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 158,146 Value ($000) $43,237 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 166,217 Value ($000) $42,220 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 176,200 Value ($000) $41,029 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$670	$781.19	$720.62 - $848.69
Q3 2025	1,186,497	$929,312	$774.22	$734.92 - $805.18
Q2 2025	233,496	$185,739	$835.67	$689.25 - $913.74
Q1 2025	1,243,446	$1,013,844	$880.48	$781.34 - $943.10
Q4 2024	1,147,559	$1,082,022	$897.54	$838.92 - $971.74
Q3 2024	1,082,455	$960,820	$794.65	$722.82 - $872.38
Q2 2024	268,789	$203,366	$732.37	$658.68 - $796.09
Q1 2024	740,458	$611,122	$807.48	$753.58 - $880.88
Q4 2023	760,413	$612,429	$733.71	$645.78 - $790.31
Q3 2023	727,969	$528,695	$735.97	$667.18 - $779.24
Q2 2023	704,852	$508,226	$692.48	$638.16 - $751.17
Q1 2023	704,852	$508,226	$662.35	$611.18 - $716.30
Q4 2022	686,644	$449,772	$578.99	$462.64 - $676.36
Q3 2022	647,599	$368,380,215	$609.45	$522.23 - $669.92
Q2 2022	650,009	$427,068,913	$643.06	$564.16 - $719.15
Q1 2022	662,393	$491,243,897	$664.62	$610.82 - $781.87
Q4 2021	662,607	$560,459,503	$738.08	$684.47 - $787.14
Q3 2021	626,755	$495,217,929	$762.13	$718.26 - $813.57
Q2 2021	501,522	$402,521,558	$678.92	$614.15 - $759.77
Q1 2021	339,826	$230,942,351	$624.54	$535.18 - $699.64
Q4 2020	333,412	$238,116,182	$674.73	$610.23 - $760.00
Q3 2020	378,376	$287,614,948	$683.55	$628.87 - $726.76
Q2 2020	358,587	$251,835,651	$608.81	$521.62 - $647.86
Q1 2020	361,554	$225,815,782	$536.14	$429.26 - $587.73
Q4 2019	331,025	$193,219,291	$501.45	$462.56 - $522.83
Q3 2019	313,222	$180,666,449	$477.48	$429.37 - $543.25
Q2 2019	305,495	$154,058,074	$424.21	$388.78 - $458.37
Q1 2019	306,349	$138,825,116	$358.00	$301.35 - $406.56
Q4 2018	295,403	$104,147,282	$340.80	$294.08 - $380.30
Q3 2018	298,312	$129,136,282	$380.60	$367.06 - $397.27
Q2 2018	294,576	$126,635,277	$349.39	$327.82 - $375.09
Q1 2018	281,612	$117,753,243	$361.54	$319.74 - $395.84
Q4 2017	247,608	$112,220,898	$395.83	$375.26 - $422.90
Q3 2017	238,288	$106,347,934	$381.51	$354.12 - $405.77
Q2 2017	236,057	$101,306,221	$359.41	$335.80 - $380.15
Q1 2017	206,694	$82,754,079	$320.31	$298.86 - $341.45
Q4 2016	167,998	$60,044	$293.28	$264.67 - $313.22
Q3 2016	166,635	$60,030	$309.47	$291.33 - $325.73
Q2 2016	161,846	$62,753	$289.88	$262.11 - $323.11
Q1 2016	151,925	$50,244	$251.06	$210.49 - $274.96
Q4 2015	136,666	$41,328	$239.29	$212.69 - $251.32
Q3 2015	158,146	$43,237	$215.15	$196.84 - $231.98
Q2 2015	166,217	$42,220	$198.92	$179.39 - $214.59
Q1 2015	176,200	$41,029	$175.23	$165.19 - $190.56