EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,645 Value ($000) $2,026 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,640 Value ($000) $2,068 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,168 Value ($000) $1,725 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,723 Value ($000) $1,405 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,425 Value ($000) $1,344 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,645	$2,026	$781.19	$720.62 - $848.69
Q3 2025	2,640	$2,068	$774.22	$734.92 - $805.18
Q2 2025	2,168	$1,725	$835.67	$689.25 - $913.74
Q1 2025	1,723	$1,405	$880.48	$781.34 - $943.10
Q4 2024	1,425	$1,344	$897.54	$838.92 - $971.74