Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284 | $218 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 287 | $225 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 312 | $248 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 314 | $256 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 314 | $296 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 314 | $279 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 377 | $285 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 480 | $396 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 389 | $313 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 495 | $360 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 622 | $0 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 622 | $0 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 676 | $0 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 570 | $324 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 673 | $442 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 626 | $464 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 612 | $518 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 779 | $616 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 779 | $625 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 858 | $583 | $624.54 | $535.18 - $699.64 |
| Q3 2020 | 858 | $653 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 658 | $462 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 700 | $437 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 700 | $409 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 718 | $414 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 680 | $343 | $424.21 | $388.78 - $458.37 |
| Q2 2016 | 5,419 | $2,101 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 10,523 | $3,480 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 10,523 | $3,182 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 10,152 | $2,776 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 10,102 | $2,566 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 10,102 | $2,352 | $175.23 | $165.19 - $190.56 |