EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010 Value ($000) $774 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,232 Value ($000) $2,531 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 73,371 Value ($000) $58,364 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 72,793 Value ($000) $59,352 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 76,832 Value ($000) $72,444 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,913 Value ($000) $1,698 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,916 Value ($000) $1,450 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,656 Value ($000) $2,192 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,656 Value ($000) $2,139 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 47,896 Value ($000) $34,785 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 53,347 Value ($000) $41,821 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,767 Value ($000) $1,995 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,813 Value ($000) $2,498 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,940 Value ($000) $2,241 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,695 Value ($000) $2,428 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,695 Value ($000) $2,740 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,107 Value ($000) $2,628 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,134 Value ($000) $3,266 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 10,045 Value ($000) $8,062 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 7,985 Value ($000) $5,427 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 21,307 Value ($000) $15,217 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 45,134 Value ($000) $34,308 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 28,598 Value ($000) $20,084 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 28,569 Value ($000) $17,843 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,366 Value ($000) $1,381 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,374 Value ($000) $1,369 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,422 Value ($000) $1,221 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,856 Value ($000) $1,294 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,859 Value ($000) $1,008 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 3,000 Value ($000) $1,299 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,000 Value ($000) $1,290 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,741 Value ($000) $1,146 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,757 Value ($000) $1,250 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 6,099 Value ($000) $2,722 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 3,175 Value ($000) $1,363 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 3,164 Value ($000) $1,267 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 3,400 Value ($000) $1,215 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 2,950 Value ($000) $1,063 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 3,387 Value ($000) $1,313 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 2,807 Value ($000) $928 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 2,807 Value ($000) $849 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 2,994 Value ($000) $819 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,841 Value ($000) $976 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 2,986 Value ($000) $695 Avg Close $175.23 Range $165.19 - $190.56

Q4 2014

Shares 3,356 Value ($000) $761 Avg Close $165.52 Range $141.20 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010	$774	$781.19	$720.62 - $848.69
Q3 2025	3,232	$2,531	$774.22	$734.92 - $805.18
Q2 2025	73,371	$58,364	$835.67	$689.25 - $913.74
Q1 2025	72,793	$59,352	$880.48	$781.34 - $943.10
Q4 2024	76,832	$72,444	$897.54	$838.92 - $971.74
Q3 2024	1,913	$1,698	$794.65	$722.82 - $872.38
Q2 2024	1,916	$1,450	$732.37	$658.68 - $796.09
Q1 2024	2,656	$2,192	$807.48	$753.58 - $880.88
Q4 2023	2,656	$2,139	$733.71	$645.78 - $790.31
Q3 2023	47,896	$34,785	$735.97	$667.18 - $779.24
Q2 2023	53,347	$41,821	$692.48	$638.16 - $751.17
Q1 2023	2,767	$1,995	$662.35	$611.18 - $716.30
Q4 2022	3,813	$2,498	$578.99	$462.64 - $676.36
Q3 2022	3,940	$2,241	$609.45	$522.23 - $669.92
Q2 2022	3,695	$2,428	$643.06	$564.16 - $719.15
Q1 2022	3,695	$2,740	$664.62	$610.82 - $781.87
Q4 2021	3,107	$2,628	$738.08	$684.47 - $787.14
Q3 2021	4,134	$3,266	$762.13	$718.26 - $813.57
Q2 2021	10,045	$8,062	$678.92	$614.15 - $759.77
Q1 2021	7,985	$5,427	$624.54	$535.18 - $699.64
Q4 2020	21,307	$15,217	$674.73	$610.23 - $760.00
Q3 2020	45,134	$34,308	$683.55	$628.87 - $726.76
Q2 2020	28,598	$20,084	$608.81	$521.62 - $647.86
Q1 2020	28,569	$17,843	$536.14	$429.26 - $587.73
Q4 2019	2,366	$1,381	$501.45	$462.56 - $522.83
Q3 2019	2,374	$1,369	$477.48	$429.37 - $543.25
Q2 2019	2,422	$1,221	$424.21	$388.78 - $458.37
Q1 2019	2,856	$1,294	$358.00	$301.35 - $406.56
Q4 2018	2,859	$1,008	$340.80	$294.08 - $380.30
Q3 2018	3,000	$1,299	$380.60	$367.06 - $397.27
Q2 2018	3,000	$1,290	$349.39	$327.82 - $375.09
Q1 2018	2,741	$1,146	$361.54	$319.74 - $395.84
Q4 2017	2,757	$1,250	$395.83	$375.26 - $422.90
Q3 2017	6,099	$2,722	$381.51	$354.12 - $405.77
Q2 2017	3,175	$1,363	$359.41	$335.80 - $380.15
Q1 2017	3,164	$1,267	$320.31	$298.86 - $341.45
Q4 2016	3,400	$1,215	$293.28	$264.67 - $313.22
Q3 2016	2,950	$1,063	$309.47	$291.33 - $325.73
Q2 2016	3,387	$1,313	$289.88	$262.11 - $323.11
Q1 2016	2,807	$928	$251.06	$210.49 - $274.96
Q4 2015	2,807	$849	$239.29	$212.69 - $251.32
Q3 2015	2,994	$819	$215.15	$196.84 - $231.98
Q2 2015	3,841	$976	$198.92	$179.39 - $214.59
Q1 2015	2,986	$695	$175.23	$165.19 - $190.56
Q4 2014	3,356	$761	$165.52	$141.20 - $182.14